|
BEACON ENERGY ORD NPV
|
0,0047 |
+0,00% |
0,0045 |
0,0047 |
0,0045 |
20.306.529 |
- |
- |
|
|
BEZANT RESOURCES ORD 0.002P
|
0,0235 |
+0,00% |
0,0250 |
0,0250 |
0,0234 |
5.008.400 |
- |
- |
IA
|
|
BRAVE BISON GRP. ORD 0.1P
|
2,25 |
+0,00% |
2,26 |
2,30 |
2,25 |
3.154.740 |
- |
- |
IA
|
|
BOOHOO GRP. ORD 1P
|
28,76 |
-0,83% |
28,80 |
29,60 |
27,96 |
1.467.163 |
37.013M |
0,11% |
IA
|
|
BOTSWANA DIAMONDS ORD 0.25P
|
0,165 |
-8,33% |
0,160 |
0,180 |
0,160 |
1.325.365 |
- |
- |
IA
|
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
4,97 |
-0,60% |
5,10 |
5,15 |
4,62 |
1.215.224 |
- |
- |
IA
|
|
BLOCK ENERGY ORD SHS GBP0.0025
|
0,650 |
-7,14% |
0,650 |
0,700 |
0,600 |
987.462 |
- |
- |
IA
|
|
BRICKABILITY GRP. ORD GBP0.01
|
56,8 |
-0,70% |
57,2 |
57,2 |
55,6 |
504.155 |
- |
- |
IA
|
|
BENCHMARK HOLDINGS ORD 0.1P
|
28,4 |
+0,70% |
28,1 |
29,0 |
27,0 |
433.908 |
21.052M |
0,10% |
IA
|
|
BOKU INC. BOKU
|
176 |
-1,12% |
175 |
178 |
172 |
242.206 |
53.207M |
0,00% |
IA
|
|
BANGO ORD 20P
|
99,0 |
-3,40% |
100,9 |
105,0 |
98,0 |
209.074 |
- |
- |
IA
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
114,0 |
-3,40% |
117,0 |
117,0 |
112,0 |
196.001 |
33.622M |
0,10% |
IA
|
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
286 |
+0,70% |
283 |
290 |
274 |
180.713 |
- |
- |
IA
|
|
BLACKBIRD ORD 0.8P
|
4,63 |
+0,00% |
4,55 |
4,63 |
4,50 |
159.546 |
- |
- |
IA
|
|
BELLUSCURA ORD 1P
|
6,25 |
+0,00% |
6,18 |
6,49 |
6,18 |
130.513 |
- |
- |
IA
|
|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1.112 |
-2,63% |
1.140 |
1.140 |
1.108 |
110.381 |
243.610M |
0,00% |
IA
|
|
BEXIMCO PHARMA BXP
|
38,5 |
+0,00% |
37,4 |
38,5 |
37,4 |
108.683 |
- |
- |
IA
|
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1,200 |
-4,00% |
1,223 |
1,296 |
1,200 |
86.234 |
- |
- |
IA
|
|
BLUE STAR CAPITAL ORD 0.1P
|
7,75 |
-6,06% |
7,61 |
8,50 |
7,35 |
83.238 |
- |
- |
IA
|
|
BEGBIES TRAYNOR GRP. ORD 5P
|
93,0 |
+0,00% |
90,8 |
93,4 |
90,8 |
76.910 |
- |
- |
IA
|
|
BROWN (N) GRP. ORD 11 1/19P
|
39,7 |
+0,00% |
39,7 |
39,8 |
39,7 |
76.069 |
18.359M |
0,00% |
IA
|
|
B90 HOLDINGS ORD NPV
|
2,75 |
+0,00% |
2,50 |
2,75 |
2,50 |
55.545 |
- |
- |
|
|
BIOME TECHNOLOGIES ORD 5P
|
3,50 |
+0,00% |
3,98 |
3,98 |
3,37 |
28.025 |
- |
- |
IA
|
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
5,50 |
+0,00% |
5,11 |
6,00 |
5,11 |
22.534 |
- |
- |
IA
|
|
BEOWULF MINING ORD 5P
|
16,000 |
+0,00% |
15,883 |
16,580 |
15,300 |
20.856 |
- |
- |
IA
|
|
B.P. MARSH & PARTNERS ORD 10P
|
675 |
-2,17% |
680 |
690 |
670 |
16.488 |
- |
- |
IA
|
|
BILLINGTON HOLDINGS ORD 10P
|
490 |
+0,00% |
488 |
494 |
480 |
7.713 |
- |
- |
IA
|
|
BROOKS MACDONALD GRP. ORD 1P
|
1.460 |
-1,35% |
1.473 |
1.474 |
1.450 |
4.660 |
- |
- |
IA
|
|
BIOVENTIX ORD 5P
|
3.100 |
+0,00% |
3.100 |
3.138 |
3.051 |
3.502 |
16.181M |
0,00% |
IA
|
|
BIGBLU BROADBAND ORD 15P
|
31,5 |
+0,00% |
30,2 |
31,5 |
30,2 |
2.488 |
- |
- |
IA
|
