|
BEACON ENERGY ORD NPV
|
0,0037 |
+19,35% |
0,0028 |
0,0038 |
0,0028 |
92.809.904 |
- |
- |
IA
|
|
BEZANT RESOURCES ORD 0.002P
|
0,0270 |
-6,90% |
0,0290 |
0,0290 |
0,0250 |
45.459.250 |
- |
- |
IA
|
|
BOOHOO GRP. ORD 1P
|
22,80 |
-5,59% |
24,70 |
24,70 |
22,50 |
3.112.260 |
- |
- |
IA
|
|
BOTSWANA DIAMONDS ORD 0.25P
|
0,115 |
-5,74% |
0,120 |
0,130 |
0,100 |
2.107.871 |
- |
- |
IA
|
|
BRICKABILITY GRP. ORD GBP0.01
|
65,8 |
+2,80% |
64,6 |
65,8 |
60,4 |
1.538.657 |
- |
- |
IA
|
|
BRAVE BISON GRP. ORD 0.1P
|
2,55 |
-3,77% |
2,65 |
2,70 |
2,50 |
1.328.649 |
- |
- |
IA
|
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
4,59 |
-1,29% |
4,34 |
4,98 |
4,32 |
596.500 |
- |
- |
IA
|
|
BENCHMARK HOLDINGS ORD 0.1P
|
20,7 |
+6,70% |
19,9 |
20,7 |
19,6 |
582.843 |
15.349M |
0,10% |
IA
|
|
BOKU INC. BOKU
|
162,0 |
+3,20% |
156,6 |
164,0 |
155,0 |
452.733 |
48.974M |
0,10% |
IA
|
|
BLOCK ENERGY ORD SHS GBP0.0025
|
0,900 |
+0,00% |
0,985 |
1,000 |
0,900 |
287.919 |
- |
- |
IA
|
|
BIGBLU BROADBAND ORD 15P
|
28,0 |
-8,20% |
29,2 |
30,0 |
24,1 |
214.747 |
- |
- |
IA
|
|
BLACKBIRD ORD 0.8P
|
3,88 |
+0,00% |
3,76 |
4,00 |
3,76 |
192.204 |
- |
- |
IA
|
|
BEGBIES TRAYNOR GRP. ORD 5P
|
97,6 |
+0,40% |
96,0 |
99,2 |
95,2 |
188.530 |
- |
- |
IA
|
|
BRIGHTON PIER GRP. (THE) ORD 25P
|
8,80 |
+13,55% |
8,98 |
9,00 |
6,58 |
122.858 |
- |
- |
IA
|
|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1.024,0 |
-0,30% |
1.000,0 |
1.039,0 |
1.000,0 |
116.293 |
224.331M |
0,10% |
IA
|
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
212,5 |
-3,80% |
218,3 |
224,0 |
207,1 |
109.033 |
- |
- |
IA
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
70,2 |
-2,20% |
75,0 |
75,0 |
69,0 |
85.960 |
20.704M |
0,00% |
IA
|
|
BILLINGTON HOLDINGS ORD 10P
|
381 |
+1,60% |
376 |
381 |
369 |
35.992 |
- |
- |
IA
|
|
BELLUSCURA ORD 1P
|
0,675 |
+0,00% |
0,657 |
0,697 |
0,657 |
32.975 |
- |
- |
IA
|
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
4,00 |
+0,00% |
3,80 |
4,00 |
3,80 |
28.650 |
- |
- |
IA
|
|
BUILT CYBERNETICS ORD 1P
|
1,85 |
+0,00% |
1,87 |
1,87 |
1,85 |
27.509 |
- |
- |
|
|
BANGO ORD 20P
|
81,0 |
+1,30% |
79,4 |
83,7 |
78,0 |
13.237 |
- |
- |
IA
|
|
BIOVENTIX ORD 5P
|
2.590 |
+3,60% |
2.513 |
2.600 |
2.450 |
7.875 |
13.519M |
0,00% |
IA
|
|
B.P. MARSH & PARTNERS ORD 10P
|
700 |
-1,41% |
702 |
710 |
692 |
7.383 |
- |
- |
IA
|
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1,050 |
+0,00% |
1,000 |
1,050 |
1,000 |
3.695 |
- |
- |
IA
|
|
BLUE STAR CAPITAL ORD 0.1P
|
5,25 |
+0,00% |
5,00 |
5,50 |
5,00 |
1.237 |
- |
- |
IA
|
|
BEOWULF MINING ORD 5P
|
12,5 |
+0,00% |
12,0 |
12,5 |
12,0 |
125 |
- |
- |
IA
|
|
B90 HOLDINGS ORD NPV
|
2,30 |
+0,00% |
2,30 |
2,30 |
2,30 |
- |
- |
- |
|
|
BRAIME GRP. A NON.V ORD 25P
|
700 |
+0,00% |
700 |
700 |
700 |
- |
- |
- |
|
