|
BEZANT RESOURCES ORD 0.002P
|
0,0240 |
+11,63% |
0,0200 |
0,0255 |
0,0200 |
291.162.334 |
- |
- |
IA
|
|
BEACON ENERGY ORD NPV
|
0,0030 |
-9,09% |
0,0030 |
0,0033 |
0,0028 |
94.570.290 |
- |
- |
IA
|
|
BRAVE BISON GRP. ORD 0.1P
|
2,47 |
+0,82% |
2,50 |
2,55 |
2,40 |
7.243.567 |
- |
- |
IA
|
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
5,11 |
+6,46% |
5,25 |
5,25 |
4,72 |
3.164.036 |
- |
- |
IA
|
|
BELLUSCURA ORD 1P
|
1,550 |
+0,00% |
1,550 |
1,550 |
1,510 |
1.943.687 |
- |
- |
IA
|
|
BOTSWANA DIAMONDS ORD 0.25P
|
0,0850 |
-16,67% |
0,0994 |
0,1000 |
0,0800 |
1.330.719 |
- |
- |
IA
|
|
BOOHOO GRP. ORD 1P
|
26,10 |
-1,21% |
26,08 |
26,74 |
25,84 |
766.067 |
33.123M |
0,06% |
IA
|
|
BIOME TECHNOLOGIES ORD 5P
|
0,750 |
+0,00% |
0,555 |
0,900 |
0,555 |
495.971 |
- |
- |
IA
|
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1,150 |
+0,00% |
1,074 |
1,250 |
1,050 |
476.202 |
- |
- |
IA
|
|
BRICKABILITY GRP. ORD GBP0.01
|
57,4 |
-4,30% |
61,4 |
61,4 |
57,4 |
409.165 |
- |
- |
IA
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
74,8 |
-1,60% |
75,1 |
77,0 |
73,6 |
372.832 |
22.061M |
0,10% |
IA
|
|
BOKU INC. BOKU
|
166 |
-0,30% |
166 |
166 |
164 |
314.608 |
50.032M |
0,00% |
IA
|
|
BLOCK ENERGY ORD SHS GBP0.0025
|
0,925 |
+0,00% |
0,967 |
0,987 |
0,888 |
314.598 |
- |
- |
IA
|
|
BENCHMARK HOLDINGS ORD 0.1P
|
25,0 |
-2,00% |
24,3 |
25,4 |
24,3 |
310.615 |
18.536M |
0,00% |
IA
|
|
BLACKBIRD ORD 0.8P
|
3,50 |
+0,00% |
3,58 |
3,58 |
3,33 |
223.012 |
- |
- |
IA
|
|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1.055,0 |
-0,70% |
1.035,0 |
1.074,0 |
1.035,0 |
95.341 |
231.123M |
0,00% |
IA
|
|
B90 HOLDINGS ORD NPV
|
2,85 |
-1,72% |
2,81 |
2,85 |
2,80 |
88.361 |
- |
- |
|
|
BEGBIES TRAYNOR GRP. ORD 5P
|
99,0 |
-1,50% |
98,2 |
100,5 |
98,2 |
87.674 |
- |
- |
IA
|
|
BUILT CYBERNETICS ORD 1P
|
1,60 |
+0,00% |
1,57 |
1,60 |
1,57 |
79.320 |
- |
- |
|
|
BANGO ORD 20P
|
79,0 |
-1,30% |
78,6 |
80,0 |
78,0 |
65.940 |
- |
- |
IA
|
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
230 |
+0,00% |
231 |
231 |
226 |
54.964 |
- |
- |
IA
|
|
BEOWULF MINING ORD 5P
|
17,500 |
-2,78% |
16,000 |
18,500 |
15,000 |
11.639 |
- |
- |
IA
|
|
B.P. MARSH & PARTNERS ORD 10P
|
700 |
+0,00% |
694 |
706 |
694 |
7.835 |
- |
- |
IA
|
|
BILLINGTON HOLDINGS ORD 10P
|
480 |
+0,00% |
470 |
480 |
470 |
5.111 |
- |
- |
IA
|
|
BIOVENTIX ORD 5P
|
2.750 |
+0,00% |
2.715 |
2.750 |
2.715 |
4.186 |
14.354M |
0,00% |
IA
|
|
BIGBLU BROADBAND ORD 15P
|
33,5 |
+0,00% |
32,5 |
33,5 |
32,5 |
4.121 |
- |
- |
IA
|
|
BLUE STAR CAPITAL ORD 0.1P
|
6,75 |
-10,00% |
7,45 |
7,45 |
6,75 |
1.342 |
- |
- |
IA
|
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
5,00 |
+0,00% |
5,50 |
5,50 |
4,51 |
857 |
- |
- |
IA
|
|
BRIGHTON PIER GRP. (THE) ORD 25P
|
17,1 |
+0,00% |
17,0 |
17,3 |
17,0 |
364 |
- |
- |
IA
|
|
BRAIME GRP. ORD 25P
|
1.550 |
+0,00% |
1.770 |
1.770 |
1.550 |
17 |
- |
- |
|
