Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter B

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BEACON ENERGY ORD NPV 0.0575 +21.05% 0.0490 0.0590 0.0490 275,356,534 - - AI
BARON OIL ORD 0.025P 0.0650 +4.00% 0.0642 0.0700 0.0600 160,793,415 - - AI
BUSHVELD MINERALS LIMITED ORD 1P 0.816 +16.57% 0.699 0.816 0.600 23,989,401 - - AI
BEZANT RESOURCES ORD 0.002P 0.0225 +0.00% 0.0250 0.0260 0.0200 10,628,644 - - AI
BLUE STAR CAPITAL ORD 0.1P 0.0325 +0.00% 0.0301 0.0327 0.0300 7,314,829 - - AI
BLUEJAY MINING ORD 0.01P 0.330 +1.54% 0.326 0.340 0.310 7,056,516 - - AI
BOOHOO GRP. ORD 1P 35.00 -1.41% 35.64 35.94 34.70 2,293,903 - - AI
BRAVE BISON GRP. ORD 0.1P 2.45 +1.24% 2.44 2.49 2.42 1,995,287 - - AI
BORDERS & SOUTHERN PETROLEUM ORD 1P 2.54 +8.09% 2.60 2.63 2.22 1,789,522 - - AI
BOWLEVEN ORD 0.1P 0.200 +0.00% 0.196 0.200 0.015 1,298,979 - - AI
BEOWULF MINING ORD 0.1P 0.750 +3.45% 0.780 0.800 0.665 883,566 - - AI
BLACKBIRD ORD 0.8P 4.70 -3.09% 4.82 4.82 4.60 802,320 - - AI
BURFORD CAPITAL LIMITED ORD NPV (DI) 1,118 +2.38% 1,094 1,128 1,080 491,706 - - AI
B90 HOLDINGS ORD NPV 3.40 +0.00% 3.45 3.50 3.40 460,000 - -
BLOCK ENERGY ORD SHS GBP0.0025 1.275 +4.08% 1.300 1.349 1.233 241,928 - - AI
BASE RESOURCES LIMITED ORD NPV (DI) 14.50 +1.05% 14.70 15.00 14.00 227,888 - - AI
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1.550 +0.00% 1.500 1.600 1.500 178,167 - - AI
BROWN (N) GRP. ORD 11 1/19P 14.25 -1.72% 15.28 15.28 14.06 164,927 - - AI
BELLUSCURA ORD 1P 13.25 +0.00% 12.97 14.00 12.00 119,004 - - AI
BENS CREEK GRP. ORD 0.1P 0.175 +0.00% 0.199 0.199 0.150 118,612 - - AI
BIGBLU BROADBAND ORD 15P 41.0 +0.00% 40.3 41.0 40.3 105,000 - - AI
BEGBIES TRAYNOR GRP. ORD 5P 106.5 -0.90% 108.1 108.1 106.5 102,469 - - AI
BANGO ORD 20P 136.0 +0.00% 134.3 163.1 133.2 92,693 - - AI
BRICKABILITY GRP. ORD GBP0.01 72.5 -2.70% 75.0 75.0 72.5 80,931 - - AI
BRAVEHEART INVESTMENT GRP. ORD 2P 5.25 +0.00% 5.45 5.45 5.25 65,198 - - AI
BIG TECHNOLOGIES ORD GBP0.01 165.0 +0.60% 164.5 167.0 162.5 42,191 - - AI
BOKU INC. BOKU 182 -0.27% 183 188 180 34,046 - - AI
BILLINGTON HOLDINGS ORD 10P 592 +2.07% 582 592 572 21,526 - - AI
BENCHMARK HOLDINGS ORD 0.1P 44.2 -0.70% 44.0 44.2 43.7 20,762 - - AI
B.P. MARSH & PARTNERS ORD 10P 461 -0.86% 466 466 460 16,927 - - AI

NEW !