UK AIM price list and quotes - Volume - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INSPIRIT ENERGY HOLDINGS ORD 0.001P	0.0030	+0.00%	0.0031	0.0031	0.0028	11,984,093	-	-	AI
IRONVELD ORD 0.01P	0.0370	+0.00%	0.0360	0.0370	0.0360	9,019,458	-	-	AI
IQE ORD 1P	11.74	+12.02%	10.02	11.88	10.02	4,238,616	-	-	AI
ITM POWER ORD 5P	35.26	+2.98%	34.00	35.26	33.82	2,049,331	-	-	AI
ILIKA ORD 1P	21.50	+1.18%	21.31	22.00	21.00	873,716	-	-	AI
IMMUPHARMA ORD 1P	1.565	-0.32%	1.575	1.600	1.544	653,703	-	-	AI
IXICO ORD 1P	12.8	+6.70%	12.5	13.0	12.0	365,363	-	-	AI
INDUS GAS LIMITED ORD 1P	7.53	-13.94%	8.05	9.35	7.30	259,104	-	-
INVINITY ENERGY SYSTEMS ORD EUR0.01	12.00	-2.04%	12.50	13.00	12.00	249,234	-	-	AI
INSIG AI ORD 1P	13.5	-2.20%	13.5	13.7	12.5	245,959	-	-	AI
INSPECS GRP. ORD 1P	50.5	-6.50%	53.0	53.0	50.3	192,092	-	-	AI
IMPAX ASSET MANAGEMENT GRP. ORD 1P	332.5	+1.70%	315.0	333.2	315.0	147,220	-	-	AI
INSPIRED ORD 1.25P	36.0	+1.40%	35.0	36.0	35.0	137,102	-	-	AI
INTELLIGENT ULTRASOUND GRP. ORD 1P	12.00	+2.13%	11.50	12.00	11.50	122,164	-	-	AI
IDOX ORD 1P	62.4	+0.00%	62.2	62.6	62.0	100,301	-	-	AI
INSPIRATION HEALTHCARE GRP. ORD 10P	16.3	+0.00%	16.5	17.0	15.0	85,961	-	-	AI
IOFINA ORD 1P	19.00	-2.06%	19.50	19.50	18.50	51,856	-	-	AI
IOMART GRP. ORD 1P	98.0	-1.40%	104.0	104.0	97.5	45,003	-	-	AI
IG DESIGN GRP. ORD 5P	126.5	+1.20%	125.7	128.0	125.3	41,069	-	-	AI
INTERCEDE GRP. ORD 1P	184	+0.00%	184	185	181	26,884	-	-	AI
INGENTA ORD 10P	79.0	+0.00%	78.9	79.0	78.9	8,000	-	-	AI
INDUCTION HEALTHCARE GRP. ORD 0.5P	9.00	+0.00%	9.50	9.50	8.50	3,611	-	-
ITACONIX ORD 50P	130	+0.78%	130	130	129	1,246	-	-	AI
I-NEXUS GLOBAL ORD 10P	3.15	+0.00%	3.15	3.15	3.15	-	-	-
IMAGE SCAN HOLDINGS ORD 1P	2.70	+0.00%	2.70	2.70	2.70	-	-	-
ITIM GRP. ORD GBP0.05	51.0	+0.00%	51.0	51.0	51.0	-	-	-