UK AIM price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IDOX ORD 1P	64.4	+2.20%	63.5	64.8	62.0	683,199	-	-	AI
IG DESIGN GRP. ORD 5P	61.0	-2.40%	64.0	64.0	60.0	1,226,020	-	-	AI
ILIKA ORD 1P	23.5	+9.30%	22.0	24.0	21.0	187,581	-	-	AI
IMAGE SCAN HOLDINGS ORD 1P	2.95	+0.00%	2.94	2.95	2.94	200,000	-	-	AI
IMMUPHARMA ORD 1P	4.05	+12.50%	3.59	4.50	3.00	28,412,096	-	-	AI
IMPAX ASSET MANAGEMENT GRP. ORD 1P	205.0	-1.20%	213.0	213.0	202.5	935,564	-	-	AI
INDUCTION HEALTHCARE GRP. ORD 0.5P	8.50	+0.00%	8.50	8.50	8.50	-	-	-
INDUS GAS LIMITED ORD 1P	8.39	+6.20%	7.50	8.39	7.50	106	-	-	AI
INGENTA ORD 10P	69.3	+0.00%	69.3	69.3	69.3	-	-	-	AI
INSIG AI ORD 1P	15.5	+0.00%	15.9	16.0	15.5	41,829	-	-	AI
INSPECS GRP. ORD 1P	40.0	+0.00%	41.0	41.0	39.3	54,740	-	-	AI
INSPIRATION HEALTHCARE GRP. ORD 10P	12.9	+0.00%	12.7	12.9	12.7	19,702	-	-	AI
INSPIRED ORD 1.25P	53.0	+0.00%	54.0	54.0	52.5	20,144	-	-	AI
INSPIRIT ENERGY HOLDINGS ORD 0.001P	0.0024	+0.00%	0.0023	0.0026	0.0023	48,610,308	-	-	AI
INTELLIGENT ULTRASOUND GRP. ORD 1P	12.85	+0.00%	12.70	12.90	12.70	344,227	-	-	AI
INTERCEDE GRP. ORD 1P	187	-1.84%	188	193	186	31,457	-	-	AI
INVINITY ENERGY SYSTEMS ORD GBP0.01	14.25	+0.00%	14.37	14.50	14.00	77,971	-	-	AI
IOFINA ORD 1P	20.50	-1.20%	20.88	21.50	20.25	558,706	-	-	AI
IOMART GRP. ORD 1P	73.0	-2.40%	74.2	74.8	70.0	36,995	-	-	AI
IQE ORD 1P	15.50	+17.42%	14.00	16.00	13.26	13,706,915	-	-	AI
IRONVELD ORD 0.01P	0.0380	+0.00%	0.0380	0.0385	0.0380	7,455,064	-	-	AI
ITACONIX ORD 50P	155	+0.00%	150	160	150	2,393	-	-	AI
ITIM GRP. ORD GBP0.05	41.0	+0.00%	41.0	41.0	41.0	-	-	-
ITM POWER ORD 5P	35.22	+3.96%	35.48	37.84	34.00	3,861,270	-	-	AI
IXICO ORD 1P	12.0	+0.00%	11.6	12.0	11.6	10,000	-	-	AI