UK AIM price list and quotes - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| I(X) NET ZERO ORD NPV | 18.3 | +0.00% | 18.3 | 18.3 | 18.3 | - | - | - | |
| I-NEXUS GLOBAL ORD 10P | 2.75 | +0.00% | 2.75 | 2.75 | 2.75 | - | - | - | |
| I3 ENERGY ORD 0.01P | 11.38 | -0.35% | 11.40 | 11.52 | 11.00 | 1,848,108 | - | - | |
| IDOX ORD 1P | 66.8 | +1.20% | 66.5 | 68.8 | 66.0 | 347,229 | - | - | |
| IG DESIGN GRP. ORD 5P | 201.0 | -7.80% | 212.2 | 219.0 | 201.0 | 117,895 | - | - | |
| ILIKA ORD 1P | 27.5 | -1.80% | 29.0 | 29.0 | 26.2 | 64,117 | - | - | |
| IMAGE SCAN HOLDINGS ORD 1P | 1.85 | +0.00% | 1.85 | 1.85 | 1.85 | - | - | - | |
| IMMUPHARMA ORD 1P | 2.145 | +1.66% | 2.150 | 2.183 | 2.060 | 546,024 | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 434.5 | +4.10% | 422.0 | 439.0 | 414.5 | 484,552 | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 12.5 | +0.00% | 12.9 | 12.9 | 12.5 | 187,682 | - | - | |
| INDUS GAS LIMITED ORD 1P | 14.9 | +9.60% | 13.1 | 15.7 | 13.1 | 956,818 | - | - | |
| INFRASTRUCTURE INDIA ORD 1P | 0.0600 | +11.11% | 0.0992 | 0.0992 | 0.0600 | 5,927 | - | - | |
| INGENTA ORD 10P | 142 | +0.35% | 139 | 142 | 139 | 25,321 | - | - | |
| INSIG AI ORD 1P | 13.0 | +0.00% | 13.3 | 13.7 | 11.0 | 373,861 | - | - | |
| INSPECS GRP. ORD 1P | 70.5 | -2.10% | 74.0 | 74.0 | 70.0 | 85,356 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 17.5 | +6.70% | 16.5 | 18.0 | 16.5 | 107,003 | - | - | |
| INSPIRED ORD 1.25P | 90.5 | +0.60% | 90.0 | 90.7 | 90.0 | 210,376 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0.0115 | +0.00% | 0.0119 | 0.0119 | 0.0110 | 283,680,181 | - | - | |
| INTELLIGENT ULTRASOUND GRP. ORD 1P | 8.50 | +0.00% | 8.50 | 8.50 | 8.22 | 29,062 | - | - | |
| INTERCEDE GRP. ORD 1P | 109.0 | -0.50% | 110.0 | 111.0 | 108.7 | 33,015 | - | - | |
| INVINITY ENERGY SYSTEMS ORD EUR0.01 | 22.0 | +3.30% | 22.0 | 22.5 | 21.5 | 1,761,451 | - | - | |
| IOFINA ORD 1P | 20.75 | +0.00% | 21.05 | 21.05 | 20.47 | 24,183 | - | - | |
| IOMART GRP. ORD 1P | 135.0 | -3.20% | 139.5 | 139.5 | 132.0 | 71,505 | - | - | |
| IQE ORD 1P | 33.15 | -7.01% | 36.25 | 36.31 | 32.40 | 4,799,050 | - | - | |
| IQGEO GRP. ORD 2P | 470 | +0.00% | 476 | 476 | 464 | 27,654 | - | - | |
| IRONVELD ORD 0.1P | 0.0755 | +0.00% | 0.0740 | 0.0762 | 0.0740 | 2,133,840 | - | - | |
| ITACONIX ORD 50P | 176 | +6.67% | 169 | 180 | 162 | 20,079 | - | - | |
| ITIM GRP. ORD GBP0.05 | 33.0 | +0.00% | 33.0 | 33.0 | 33.0 | 20,000 | - | - | |
| ITM POWER ORD 5P | 62.60 | +3.05% | 62.00 | 66.71 | 58.25 | 6,896,122 | - | - | |
| IXICO ORD 1P | 7.00 | +0.00% | 7.25 | 7.25 | 6.76 | 8,020 | - | - |
