E-THERAPEUTICS ORD 0.1P
|
9.00 |
+0.00% |
9.54 |
10.75 |
9.00 |
2,709,611 |
- |
- |
AI
|
EAGLE EYE SOLUTIONS GRP. ORD 1P
|
487 |
+0.00% |
480 |
487 |
480 |
250 |
- |
- |
AI
|
EARNZ ORD GBP0.04
|
7.75 |
+0.00% |
7.60 |
7.75 |
7.50 |
4,724 |
- |
- |
AI
|
EBIQUITY ORD 25P
|
42.5 |
+0.00% |
43.3 |
43.5 |
42.5 |
83,000 |
- |
- |
|
ECHO ENERGY ORD 0.0001P
|
0.0036 |
+12.50% |
0.0033 |
0.0048 |
0.0033 |
2,130,742,771 |
- |
- |
AI
|
ECKOH ORD 0.25P
|
36.5 |
+0.00% |
36.8 |
38.0 |
36.1 |
84,860 |
- |
- |
AI
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
15.25 |
+5.17% |
14.30 |
15.50 |
14.00 |
1,061,616 |
- |
- |
AI
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
125.0 |
+2.00% |
124.0 |
126.0 |
124.0 |
38,473 |
- |
- |
AI
|
ECO BUILDINGS GRP. ORD 1P
|
9.8 |
+0.00% |
9.0 |
9.8 |
9.0 |
306 |
- |
- |
AI
|
ECR MINERALS ORD 0.001P
|
0.285 |
-1.72% |
0.299 |
0.315 |
0.273 |
36,455,502 |
- |
- |
AI
|
EDEN RESEARCH ORD 1P
|
4.35 |
+0.00% |
4.28 |
4.50 |
4.28 |
41,771 |
- |
- |
AI
|
EENERGY GRP. ORD 0.3P
|
6.25 |
+0.00% |
6.40 |
6.40 |
6.10 |
78,042 |
- |
- |
AI
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
32.5 |
-0.60% |
32.7 |
32.7 |
32.0 |
492,431 |
- |
- |
AI
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
107.5 |
+0.00% |
108.0 |
108.8 |
107.5 |
13,988 |
- |
- |
AI
|
ELIXIRR INTERNATIONAL ORD 0.005P
|
590 |
+0.00% |
592 |
610 |
590 |
10,591 |
- |
- |
AI
|
EMMERSON ORD NPV
|
1.95 |
+0.00% |
2.00 |
2.00 |
1.92 |
563,321 |
- |
- |
AI
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
9.60 |
+2.67% |
9.40 |
9.90 |
9.22 |
1,178,801 |
- |
- |
AI
|
EMPRESARIA GRP. ORD 5P
|
38.5 |
+0.00% |
39.5 |
39.5 |
38.5 |
6,271 |
- |
- |
|
EMPYREAN ENERGY ORD 0.2P
|
0.389 |
+0.78% |
0.361 |
0.460 |
0.361 |
7,944,451 |
- |
- |
AI
|
ENERAQUA TECHNOLOGIES ORD 1P
|
39.5 |
+1.30% |
39.8 |
40.0 |
39.0 |
628,545 |
- |
- |
AI
|
ENERGYPATHWAYS ORD GBP0.01
|
2.40 |
+9.09% |
2.27 |
2.62 |
2.27 |
4,168,727 |
- |
- |
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
1.65 |
-2.94% |
1.66 |
1.70 |
1.60 |
770,000 |
- |
- |
AI
|
ENSILICA ORD 0.1P
|
45.0 |
+1.10% |
44.8 |
46.0 |
44.2 |
108,879 |
- |
- |
AI
|
ENTEQ TECHNOLOGIES ORD 1P
|
7.75 |
-1.65% |
7.61 |
7.75 |
7.51 |
40,000 |
- |
- |
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
177 |
+0.00% |
177 |
177 |
177 |
- |
- |
- |
|
EPWIN GRP. ORD 0.05P
|
88.5 |
+0.00% |
87.7 |
90.0 |
87.0 |
128,782 |
- |
- |
AI
|
EQTEC ORD EUR0.01 (CDI)
|
1.40 |
+0.00% |
1.38 |
1.45 |
1.30 |
950,558 |
- |
- |
AI
|
EQUALS GRP. ORD 1P
|
118.5 |
-0.80% |
119.0 |
120.3 |
118.0 |
350,843 |
- |
- |
AI
|
ESSENSYS ORD 0.25P
|
23.0 |
+29.20% |
18.0 |
24.0 |
18.0 |
389,589 |
- |
- |
AI
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0.700 |
+0.00% |
0.689 |
0.750 |
0.685 |
2,033,948 |
- |
- |
AI
|