Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter T

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter T.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
T42 IOT TRACKING SOLUTIONS ORD NPV 3.75 +0.00% 3.55 3.75 3.55 270 - -
TAN DELTA SYSTEMS ORD GBP0.001 19.5 +0.00% 19.5 19.5 19.5 - - -
TANDEM GRP. ORD 25P 160 -1.54% 159 160 155 1,392 - -
TANFIELD GRP. ORD 5P 3.66 +11.93% 3.40 3.75 3.32 36,293 - -
TASTY ORD 0.1P 0.900 +0.00% 0.950 0.950 0.820 163,473 - -
TATTON ASSET MANAGEMENT ORD GBP0.20 658 +0.00% 658 668 652 29,533 - - AI
TAVISTOCK INVESTMENTS ORD 1P 4.03 +0.00% 4.00 5.09 3.80 31,557,269 - - AI
TEAM INTERNET GRP. ORD 0.1P 110.0 +3.80% 109.8 111.8 106.2 443,273 - - AI
TEAM ORD NPV 11.8 +0.00% 11.8 11.8 11.8 - - -
TEAM17 GRP. ORD GBP0.01 - +0.00% - - - - - -
TEKCAPITAL ORD GBP 0.004 10.00 +0.00% 9.83 10.50 9.50 222,536 - - AI
TEKMAR GRP. ORD 1P 5.75 +0.00% 5.50 6.00 5.50 36,194 - - AI
TEN LIFESTYLE GRP. ORD 0.1P 45.1 +1.30% 44.1 45.3 44.1 71,036 - - AI
TERN ORD 0.02P 1.775 +4.41% 1.710 1.880 1.600 14,458,649 - - AI
TERTIARY MINERALS ORD 0.01P 0.0650 -3.70% 0.0650 0.0700 0.0605 23,138,813 - - AI
THE ARTISANAL SPIRITS COMPANY ORD 0.25P 36.5 +0.00% 35.7 36.5 35.7 13 - - AI
THE CHARACTER GRP. ORD 5P 250 +0.00% 251 254 249 33,835 - - AI
THE MISSION GRP. ORD 10P 30.5 -4.70% 31.1 31.4 30.2 714,621 - - AI
THE PEBBLE GRP. ORD 1P 47.5 +0.00% 47.1 47.5 47.0 221,945 - - AI
THE REVEL COLLECTIVE ORD 0.1P 0.275 +0.00% 0.260 0.287 0.250 3,107,198 - - AI
THERACRYF ORD 0.25P 0.875 +0.00% 0.890 0.950 0.800 273,656 - - AI
THEWORKS.CO.UK ORD 1P 20.55 +4.69% 20.00 22.00 20.00 1,818,476 - - AI
THOR ENERGY ORD GBP0.001 0.675 +0.00% 0.615 0.690 0.615 973,404 - - AI
THOR EXPLORATIONS LTD COM SHS NPV (DI) 19.5 -4.90% 20.6 21.4 19.5 1,796,240 - - AI
THORPE (F.W.) ORD 1P 300 -2.60% 309 309 300 81,920 - - AI
THRUVISION GRP. ORD 1P 2.75 +0.00% 2.58 2.75 2.58 3,000 - -
TIALIS ESSENTIAL IT ORD 1P 32.5 +6.60% 30.0 32.5 30.0 800 - -
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.140 -9.68% 0.159 0.159 0.140 17,787,034 - -
TIME FINANCE ORD 10P 64.0 +0.00% 64.2 64.6 63.0 284,457 - - AI
TIME OUT GRP. ORD GBP0.001 49.0 +2.10% 49.0 49.0 49.0 1,043 - -