Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter T

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TUNGSTEN WEST ORD GBP0.01 3.75 +7.14% 3.94 4.00 3.16 513,580 - - AI
TRUFIN ORD 91P 78.0 +2.60% 76.4 78.0 76.0 296,199 - - AI
TRISTEL ORD 1P 299 -1.32% 301 305 299 96,645 14,213M 0.00% AI
TRIBAL GRP. ORD 5P 42.0 +7.70% 39.0 42.0 37.2 369,361 - - AI
TRELLUS HEALTH ORD GBP0.0006 2.05 +28.13% 1.55 2.20 1.55 4,450,750 - - AI
TRANSENSE TECHNOLOGIES ORD 10P 130 +0.00% 133 135 130 23,377 - - AI
TRAKM8 HOLDINGS ORD 1P 2.50 +0.00% 2.90 2.90 1.90 2,931 - -
TRAFALGAR PROPERTY GRP. ORD 0.01P 0.0375 +0.00% 0.0350 0.0375 0.0350 1,250,000 - - AI
TRACSIS ORD 0.4P 370 +1.37% 360 375 360 45,232 - - AI
TPXIMPACT HOLDINGS ORD 1P 21.50 +0.00% 23.00 23.00 20.00 558 1,952M 0.00% AI
TOWER RESOURCES ORD GBP0.00001 0.0275 -1.79% 0.0272 0.0280 0.0270 179,563,273 - - AI
TOUCHSTAR ORD 5P 82.5 +0.00% 80.0 82.5 80.0 3,000 - -
TOUCHST EX DI COM SHS NPV (DI) 22.0 +0.00% 22.1 22.5 21.5 192,445 5,201M 0.10% AI
TOTALLY ORD 10P 4.25 +6.25% 4.20 4.50 3.50 896,627 - - AI
TORTILLA MEXICAN GRILL ORD GBP0.01 38.2 -4.50% 40.0 40.8 38.2 52,986 1,477M 0.10% AI
TOMCO ENERGY ORD NPV 0.0375 -6.25% 0.0400 0.0400 0.0350 2,126,982 - - AI
TMT INVESTMENTS ORD NPV 2.65 +0.00% 2.70 2.70 2.61 8,621 83M 0.03% AI
TITON HOLDINGS ORD 10P 71.0 +0.00% 71.0 71.0 71.0 - - -
TISSUE REGENIX GRP. ORD 0.1P 36.8 +2.20% 35.6 37.0 35.6 17,658 - - AI
TINYBUILD INC. COM SHS USD0.001 (DI) 6.10 +0.00% 6.20 6.20 5.70 275,137 - - AI
TIME OUT GRP. ORD GBP0.001 34.5 +0.00% 34.2 34.8 34.2 43,292 - -
TIME FINANCE ORD 10P 51.5 -1.90% 52.1 53.0 51.0 166,764 - - AI
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.0825 -8.33% 0.0858 0.0893 0.0800 32,200,000 - -
TIALIS ESSENTIAL IT ORD 1P 56.5 +0.00% 56.5 56.5 56.5 - - -
THRUVISION GRP. ORD 1P 1.55 -11.43% 1.55 1.70 1.40 4,477,311 - -
THORPE (F.W.) ORD 1P 288 -2.04% 296 296 286 91,698 - - AI
THOR EXPLORATIONS LTD COM SHS NPV (DI) 26.0 +0.00% 27.0 27.0 25.2 487,684 17,058M 0.10% AI
THOR ENERGY ORD GBP0.001 0.575 +0.00% 0.558 0.585 0.551 873,740 - - AI
THEWORKS.CO.UK ORD 1P 19.23 +2.67% 18.50 19.23 18.50 93,348 - - AI
THERACRYF ORD 0.25P 0.225 +0.00% 0.225 0.225 0.225 - - - AI