Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter A

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AVINGTRANS ORD 5P 352 -0.97% 352 352 352 883 - - AI
AVACTA GRP. ORD 10P 47.73 +0.48% 46.00 49.00 46.00 122,561 17,794M 0.03% AI
AUTINS GRP. ORD GBP0.02 7.00 +0.00% 7.00 7.00 7.00 - - -
AURRIGO INTERNATIONAL ORD GBP0.002 47.0 +0.00% 47.0 47.0 47.0 20,000 - -
AURA ENERGY LIMITED ORD NPV (DI) 6.65 +2.31% 6.68 6.68 6.65 33,396 5,642M 0.00% AI
AUKETT SWANKE GRP. ORD 1P 1.60 +0.00% 1.60 1.60 1.60 22,625 - -
AUDIOBOOM GRP. ORD SHS NPV 375 +1.35% 368 375 368 7,637 - - AI
ATOME ORD 0.2P 41.0 -3.50% 41.1 43.0 41.0 30,476 - - AI
ATLANTIC LITHIUM LIMITED ORD NPV (DI) 10.50 -2.78% 11.00 11.00 10.50 307,091 6,822M 0.05% AI
ASSETCO ORD 1P 34.6 +0.00% 34.0 35.5 34.0 189,331 - - AI
ASIAMET RES COM SHS USD0.01 (DI) 0.729 -2.80% 0.700 0.729 0.700 296,595 - - AI
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P 545 -1.00% 558 558 539 32,656 - - AI
ASCENT RESOURCES ORD 0.5P 2.00 +2.56% 1.99 2.00 1.90 2,500 - - AI
ARTEMIS RESOURCES LIMITED ORD NPV (DI) 0.425 +6.25% 0.425 0.450 0.350 73,084 815M 0.00% AI
ARROW EXPLOR. COM SHS NPV (CDI) 21.70 -0.91% 22.20 22.20 21.69 419,179 - - AI
ARKLE RESOURCES ORD EUR0.0025 (CDI) 0.250 +0.00% 0.222 0.264 0.211 362,514 - -
ARIANA RESOURCES ORD 0.1P 1.833 -2.24% 1.859 1.890 1.833 273,577 3,470M 0.01% AI
ARGO GRP. LIMITED ORD USD0.01 4.64 +3.11% 4.64 4.64 4.64 1 - -
ARGENTEX GRP. ORD GBP 0.0001 37.0 -0.80% 37.0 37.0 37.0 1,717 - - AI
ARECOR THERAPEUTICS ORD GBP0.01 56.5 +0.00% 57.1 58.0 56.5 5,002 - - AI
ARCONTECH GRP. ORD GBP0.125 108.0 +0.00% 108.8 108.8 106.5 6,542 - - AI
ARC MINERALS LIMITED ORDS NPV (DI) 1.700 +13.33% 1.538 1.730 1.500 8,320,856 - - AI
ARBUTHNOT BANKING GRP. ORD 1P 933 +0.00% 933 933 933 - - - AI
AQUIS EXCHANGE ORD 10P 700 +0.00% 705 705 700 2,850 - - AI
APTAMER GRP. ORD 0.1P 0.412 -1.91% 0.412 0.412 0.412 731,323 - - AI
APQ GLOBAL LIMITED ORD NPV 6.50 +0.00% 6.50 6.50 6.50 - - -
AOTI, INC. AOTI 115 +0.00% 111 115 110 14,709 - -
ANPARIO ORD 23P 414 +0.37% 414 420 414 255 - - AI
ANIMALCARE GRP. ORD 20P 237 +0.00% 238 242 237 14,191 - - AI
ANGUS ENERGY ORD GBP0.002 0.270 -5.26% 0.281 0.300 0.270 275,654 - - AI