Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter A

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AVINGTRANS ORD 5P 340 +0.00% 348 348 337 7,043 - - AI
AVACTA GRP. ORD 10P 38.45 +2.53% 37.50 39.83 37.25 1,144,127 13,779M 0.32% AI
AUTINS GRP. ORD GBP0.02 7.00 +0.00% 6.00 7.00 6.00 410 - -
AURRIGO INTERNATIONAL ORD GBP0.002 41.0 +0.00% 41.0 41.0 41.0 8,000 - -
AURA ENERGY LIMITED ORD NPV (DI) 6.75 +3.85% 6.55 6.75 6.55 1,500 5,727M 0.00% AI
AUDIOBOOM GRP. ORD SHS NPV 477 -1.65% 485 485 470 26,487 - - AI
ATOME ORD 0.2P 32.0 +0.00% 31.5 33.0 31.0 48,147 - - AI
ATLANTIC LITHIUM LIMITED ORD NPV (DI) 8.55 +5.56% 8.69 8.69 8.00 618,595 5,555M 0.10% AI
ASIAMET RES COM SHS USD0.01 (DI) 0.950 -5.00% 1.002 1.100 0.916 3,194,999 - - AI
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P 543.0 +1.70% 536.0 554.0 529.0 217,673 - - AI
ASCENT RESOURCES ORD 0.5P 1.10 -12.00% 1.20 1.23 1.07 1,101,160 - - AI
ARTEMIS RESOURCES LIMITED ORD NPV (DI) 0.410 +0.00% 0.424 0.450 0.380 1,665,014 786M 0.09% AI
ARROW EXPLOR. COM SHS NPV (CDI) 18.50 +0.00% 18.23 19.00 18.00 515,777 - - AI
ARKLE RESOURCES ORD EUR0.0025 (CDI) 0.325 +0.00% 0.311 0.325 0.300 301,206 - -
ARIANA RESOURCES ORD 0.1P 1.400 +1.82% 1.395 1.445 1.350 4,596,019 2,650M 0.24% AI
ARGENTEX GRP. ORD GBP 0.0001 43.0 +4.90% 42.4 43.9 42.0 415,411 - - AI
ARECOR THERAPEUTICS ORD GBP0.01 43.5 -9.40% 46.0 46.0 42.3 29,002 - - AI
ARCONTECH GRP. ORD GBP0.125 80.0 +0.00% 78.9 82.0 78.9 10,928 - - AI
ARC MINERALS LIMITED ORDS NPV (DI) 1.625 -4.41% 1.660 1.750 1.600 4,120,546 - - AI
ARBUTHNOT BANKING GRP. ORD 1P 895 -1.10% 908 908 865 3,430 - - AI
AQUIS EXCHANGE ORD 10P 708 +0.00% 708 708 708 - - - AI
APTAMER GRP. ORD 0.1P 0.270 +0.00% 0.266 0.280 0.266 4,086,422 - - AI
APQ GLOBAL LIMITED ORD NPV 1.25 +0.00% 1.90 1.90 0.69 59,940 - -
AOTI, INC. AOTI 85.0 +0.00% 85.0 85.0 85.0 4,500 - -
ANPARIO ORD 23P 383 +0.00% 382 390 380 36,455 - - AI
ANIMALCARE GRP. ORD 20P 221 +0.45% 222 222 219 14,723 - - AI
ANGUS ENERGY ORD GBP0.002 0.320 +18.52% 0.298 0.330 0.293 19,994,299 - - AI
ANGLO ASIAN MINING ORD 1P 130.0 +4.80% 124.8 135.0 120.0 186,594 14,851M 0.20% AI
ANGLING DIRECT ORD 1P 37.0 +0.00% 36.2 37.1 36.2 22,196 - - AI
ANGLESEY MINING ORD 1P 0.850 +0.00% 0.860 0.900 0.808 212,424 - - AI