UK AIM price list and quotes - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RWS HOLDINGS ORD 1P	123.2	-3.30%	128.0	130.2	122.6	520,918	45,426M	0.10%	AI
RUA LIFE SCIENCES ORD 5P	12.00	+0.00%	12.10	12.18	11.61	155,014	-	-	AI
RTC GRP. ORD 1P	95.0	+0.00%	92.7	95.9	92.7	12,530	-	-
ROSSLYN DATA TECHNOLOGIES ORD 0.1P	3.55	+0.00%	3.55	3.55	3.55	-	-	-
ROSEBANK INDUSTRIES ORD NPV (REG S)	535.00	-6.96%	560.00	560.00	502.50	58,602	-	-	AI
ROME RESOURCES ORD 0.1P	0.160	-3.03%	0.168	0.168	0.153	2,768,458	-	-	AI
ROEBUCK FOOD ORD EUR0.025 (CDI)	16.500	+0.00%	16.500	16.500	16.500	-	-	-
ROCKHOPPER EXPLORATION ORD 1P	47.0	+4.40%	46.0	47.2	44.0	4,453,414	30,046M	0.70%	AI
ROCKFIRE RESOURCES ORD 0.1P	0.11	-8.33%	0.12	0.12	0.10	49,651,522	-	-	AI
ROBINSON ORD 0.5P	125	+4.17%	117	129	117	24,892	-	-
ROADSIDE REAL ROAD	31.5	+0.00%	31.1	31.5	31.1	65,660	-	-	AI
RIVERFORT GLOBAL OPPORTUNITIES 0.01P	-	+0.00%	-	-	-	-	-	-
RIVER GLOBAL ORD A 0.5P	6.50	+0.00%	6.64	6.75	6.25	228,926	-	-
RIVER GLOBAL B SHS 0.5P	33.5	+0.00%	33.9	33.9	32.3	12,081	-	-
REVOLUTION BEAUTY GRP. ORD GBP0.01	13.15	+1.15%	13.00	13.38	12.50	350,404	4,198M	0.11%	AI
RESTORE ORD 5P	232	-0.85%	234	234	230	507,504	-	-	AI
RENOLD ORD 5P	41.0	+0.50%	40.5	41.2	39.8	521,778	-	-	AI
RENOLD 6% CUM PRF STK GBP1	107.0	+0.00%	107.0	107.0	107.0	-	-	-
RENEW HOLDINGS ORD 10P	692	+1.02%	700	700	685	136,543	54,764M	0.00%	AI
RENALYTIX ORD 0.25P	9.00	+0.00%	8.92	9.22	8.50	264,359	1,168M	0.20%	AI
REDCENTRIC ORD 0.1P	124.0	+0.80%	124.7	124.7	123.4	38,610	-	-	AI
RED ROCK RESOURCES ORD 0.01P	0.0325	+0.00%	0.0300	0.0350	0.0300	43,626,379	-	-	AI
REAL ESTATE INVESTORS ORD 10P	30.0	+0.00%	29.3	30.3	29.3	57,044	-	-	AI
REACT GRP. ORD 12.5P	66.0	+0.00%	66.0	67.0	66.0	55,801	-	-	AI
REABOLD RESOURCES ORD 0.1P	0.0500	+0.00%	0.0499	0.0500	0.0467	3,722,337	-	-	AI
RC FORNAX ORD GBP0.0025	36.1	-1.10%	36.8	36.8	36.0	22,667	-	-
RAMSDENS HOLDINGS ORD GBP0.01	220	+0.00%	223	225	217	24,415	-	-	AI