Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter M

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MYHEALTHCHECKED ORD 1.5P 12.00 +6.67% 11.49 12.15 11.11 256,138 - - AI
MYCELX DI S MYXR 50.0 +0.00% 50.0 50.0 50.0 - - -
MYCELX DI COM SHS USD0.025 (DI) 37.5 +0.00% 38.5 38.5 37.5 250 - -
MUSICMAGPIE ORD 1P 8.85 +0.00% 9.00 9.00 8.70 121,125 - - AI
MULBERRY GRP. ORD 5P 102.0 +2.00% 95.0 105.0 95.0 5,031 - - AI
MTI WIRELESS EDGE LTD. ORD ILS0.01 45.0 +0.00% 44.2 45.0 44.1 39,137 - - AI
MS INTERNATIONAL ORD 10P 975 +0.52% 960 980 960 4,146 - - AI
MPAC GRP. ORD 25P 510 -1.92% 511 520 500 67,311 - - AI
MOTHERCARE ORD 1P 4.13 -5.06% 4.78 4.78 3.60 25,425 - - AI
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0395 -3.66% 0.0420 0.0420 0.0382 441,567,540 - - AI
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P 638 +7.77% 600 642 550 297,357 - - AI
MOBILITYONE LIMITED ORD 2.5P 2.25 +0.00% 2.00 2.25 2.00 1,518 - -
MOBILE TORNADO GRP. ORD 2P 1.70 +0.00% 1.53 1.79 1.53 87,875 - -
MOBILE STREAMS ORD 0.01P 0.310 +1.64% 0.308 0.320 0.305 38,161,215 - - AI
MKANGO RESOURCES LTD CMN SHS NPV (DI) 6.20 +3.33% 5.83 6.39 5.83 340,069 - - AI
MIRRIAD ADVERTISING ORD GBP0.00001 0.1550 +0.00% 0.1500 0.1600 0.1500 2,913,160 - - AI
MINOAN GRP. ORD 1P 0.675 +0.00% 0.690 0.690 0.675 150,000 - - AI
MINERAL & FIN ORD 1P (DI) 10.75 +2.38% 10.95 11.40 10.75 77,335 - -
MINDFLAIR ORD 0.25P 0.800 +0.00% 0.778 0.850 0.757 325,352 - - AI
MIND GYM ORD 0.001P 19.0 +0.00% 20.0 20.0 19.0 5 - -
MINCON GRP. ORD EUR0.01 (CDI) 37.0 +0.00% 36.3 37.0 36.3 245 - -
MIDWICH GRP. ORD GBP0.01 279 +0.36% 297 297 278 23,279 - - AI
MICROSALT ORD GBP0.001625 62.50 -10.71% 65.00 75.00 60.00 38,076 - - AI
MICROSAIC SYSTEMS ORD GBP0.00001 0.8000 -5.88% 0.8000 0.8500 0.7580 2,717,367 - -
MICROLISE GRP. ORD GBP0.001 109.0 +0.00% 106.5 110.0 105.3 672,724 - - AI
MICHELMERSH BRICK HOLDINGS ORD 20P 105.5 +1.40% 104.0 108.0 103.0 117,683 - - AI
METALS ONE ORD GBP0.001 0.475 -5.00% 0.468 0.475 0.450 500,425 - - AI
METALS EXPLORATION ORD GBP0.0001 5.75 +0.88% 5.80 5.90 5.67 627,732 - - AI
MERIT GRP. ORD GBP0.28 33.0 +0.00% 33.0 33.0 33.0 - - -
MERCIA ASSET MANAGEMENT ORD 0.001P 30.8 +0.00% 31.2 31.6 30.0 9,099 - - AI