Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter M

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MYHEALTHCHECKED ORD 1.5P 14.75 +0.00% 15.30 15.30 14.44 9,437 - - AI
MYCELX DI S MYXR 45.0 +0.00% 45.0 45.0 45.0 - - -
MYCELX DI COM SHS USD0.025 (DI) 29.5 +0.00% 29.5 29.5 29.5 - - -
MULBERRY GRP. ORD 5P 87.5 -2.80% 85.0 90.0 85.0 8,999 - - AI
MTI WIRELESS EDGE LTD. ORD ILS0.01 53.3 +0.60% 52.3 53.5 52.1 84,636 - - AI
MS INTERNATIONAL ORD 10P 1,045 -0.48% 1,060 1,060 1,032 12,316 - - AI
MPAC GRP. ORD 25P 425 +0.59% 418 425 418 101,114 - - AI
MOTHERCARE ORD 1P 2.85 +0.35% 2.60 3.12 2.50 7,059 3,060M 0.00% AI
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0285 +0.00% 0.0290 0.0320 0.0270 163,327,358 - - AI
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P 776 -1.52% 794 796 768 79,125 - - AI
MOBILITYONE LIMITED ORD 2.5P 1.90 +5.56% 1.70 1.97 1.70 333,711 - -
MOBILE TORNADO GRP. ORD 2P 1.25 +0.00% 1.14 1.25 1.14 251,991 - -
MOBILE STREAMS ORD 0.01P 0.615 -1.60% 0.629 0.637 0.592 86,321,794 - - AI
MKANGO RESOURCES LTD CMN SHS NPV (DI) 12.25 +0.00% 12.35 12.48 12.00 652,801 - - AI
MIRRIAD ADVERTISING ORD GBP0.00001 0.250 -3.85% 0.253 0.260 0.232 6,199,283 - - AI
MINOAN GRP. ORD 1P 0.325 +0.00% 0.302 0.325 0.302 483,024 - - AI
MINERAL & FIN ORD 1P (DI) 24.0 +11.60% 21.9 24.0 21.9 212,438 - - AI
MINDFLAIR ORD 0.25P 0.875 +0.00% 0.850 0.875 0.850 644,114 - - AI
MIND GYM ORD 0.001P 23.5 +0.00% 22.0 23.5 22.0 2,515 - -
MINCON GRP. ORD EUR0.01 (CDI) 36.0 +2.90% 36.0 36.0 36.0 - - -
MIDWICH GRP. ORD GBP0.01 210.0 +2.40% 208.0 212.0 205.0 1,709,757 - - AI
MICROSALT ORD GBP0.001625 62.50 -3.85% 62.50 70.00 60.00 89,696 - - AI
MICROLISE GRP. ORD GBP0.001 113 +0.00% 113 115 110 59,707 - - AI
MICHELMERSH BRICK HOLDINGS ORD 20P 98.0 +0.50% 98.6 100.0 96.0 265,907 9,056M 0.30% AI
METIR ORD GBP0.00001 0.6250 +0.00% 0.6000 0.6250 0.6000 101,992 - -
METALS ONE ORD GBP0.001 21.500 +53.57% 15.000 24.000 15.000 1,810,715 - - AI
METALS EXPLORATION ORD GBP0.0001 6.20 +6.90% 5.80 6.30 5.80 7,858,992 11,304M 0.43% AI
MERCIA ASSET MANAGEMENT ORD 0.001P 26.0 +0.00% 26.4 26.4 25.1 95,818 - - AI
MERCANTILE PORTS & LOGISTICS LTD. NPV 0.975 +0.00% 0.998 0.998 0.950 6,641 - -
MEDIAZEST ORD 0.01P 0.0550 -18.52% 0.0650 0.0650 0.0510 127,210,321 - -