Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter E

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EVERYMAN MEDIA GRP. ORD 10P 56.3 +0.00% 56.5 57.0 56.3 1,463 - - AI
EUROPEAN GREEN TRANSITION ORD 0.25P 11.750 +0.00% 12.500 12.500 11.000 8,213 - - AI
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0.900 +0.00% 0.910 0.910 0.875 66,178 - - AI
EUROPA METALS LTD ORD NPV (DI) 2.00 +0.00% 1.87 2.02 1.84 20,604 - -
EURASIA MINING ORD 0.1P 2.067 -1.57% 2.067 2.067 2.067 64,776 - -
EU. METALS HOLDINGS LTD. ORD NPV (DI) 8.50 +6.25% 8.50 8.50 8.50 148 - - AI
ETHERNITY NETWORKS NIS0.001 (DI) 0.324 +1.25% 0.324 0.324 0.319 591,063 - - AI
ESSENSYS ORD 0.25P 29.5 +0.00% 29.2 29.5 29.0 13,800 - - AI
EQUALS GRP. ORD 1P 117.1 +0.10% 118.0 118.0 117.1 4,023 - - AI
EQTEC ORD EUR0.01 (CDI) 0.970 +0.00% 0.960 1.000 0.940 6,384,929 - - AI
EPWIN GRP. ORD 0.05P 103.0 +1.50% 103.0 103.0 103.0 11 - - AI
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 154 +0.00% 153 154 153 1,000 - -
ENWELL ENERGY ORD 5P 19.02 +0.00% 18.50 19.02 18.50 292 - - AI
ENTEQ TECHNOLOGIES ORD 1P 8.75 +0.00% 8.75 8.75 8.75 - - -
ENSILICA ORD 0.1P 53.0 +0.00% 50.5 55.0 49.0 272,181 - - AI
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 0.875 +0.00% 0.770 0.950 0.620 4,864,422 - - AI
ENERGYPATHWAYS ORD GBP0.01 1.71 -5.00% 1.75 1.75 1.71 597,821 - - AI
ENERAQUA TECHNOLOGIES ORD 1P 42.0 +0.00% 43.0 43.0 42.0 17,390 - - AI
EMPYREAN ENERGY ORD 0.2P 0.300 +0.00% 0.256 0.300 0.251 1,039,084 - - AI
EMPRESARIA GRP. ORD 5P 35.0 +0.00% 35.0 35.0 35.0 - - -
EMPIRE METALS LIMITED ORD NPV (DI) 7.88 +2.34% 7.88 7.88 7.88 5,574 - - AI
EMMERSON ORD NPV 1.200 +0.00% 1.265 1.300 1.102 1,695,554 - - AI
ELIXIRR INTERNATIONAL ORD 0.005P 625 +0.00% 638 638 613 2,363 - - AI
ELECTRIC GUITAR ORD GBP0.005 0.600 +0.00% 0.625 0.629 0.600 601,460 - -
ELECO PUBLIC LIMITED COMPANY ORD 1P 133 +0.00% 131 134 131 42,728 - - AI
EKF DIAGNOSTICS HOLDINGS ORD 1P 29.0 +0.00% 27.3 29.0 27.3 107,281 - - AI
EENERGY GRP. ORD 0.3P 5.92 -1.33% 5.92 5.92 5.92 20,000 - - AI
EDEN RESEARCH ORD 1P 4.00 +0.00% 3.97 4.10 3.92 88,830 - - AI
ECR MINERALS ORD 0.001P 0.237 +0.00% 0.221 0.237 0.221 7,966,137 - - AI
ECO BUILDINGS GRP. ORD 1P 10.25 +0.00% 10.05 10.25 10.05 85 - - AI

NEW !