Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter E

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EVERYMAN MEDIA GRP. ORD 10P 37.5 +0.00% 37.3 37.9 37.3 596 - - AI
EVERPLAY GRP. ORD GBP0.01 270 +5.88% 262 277 253 1,875,049 - - AI
EUROPEAN GREEN TRANSITION ORD 0.25P 7.750 -2.52% 7.850 8.000 7.250 123,826 - - AI
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0.675 +0.00% 0.662 0.675 0.651 2,294,868 - - AI
EURASIA MINING ORD 0.1P 4.650 -2.11% 4.500 4.800 4.285 52,440,522 - - AI
EU. METALS HOLDINGS LTD. ORD NPV (DI) 12.5 -8.80% 13.5 13.5 11.4 851,245 - - AI
ETHERNITY NETWORKS NIS0.001 (DI) 0.0275 -8.33% 0.0380 0.0450 0.0250 206,081,855 1M 439.80% AI
ESSENSYS ORD 0.25P 32.5 -4.40% 35.0 35.0 32.0 28,872 - -
EQUALS GRP. ORD 1P 138.5 +0.00% 137.5 138.5 137.5 26,224 - - AI
EQTEC ORD EUR0.01 (CDI) 0.560 +4.67% 0.520 0.600 0.520 1,613,980 144M 0.63% AI
EPWIN GRP. ORD 0.05P 93.0 +0.50% 92.7 94.0 92.0 95,003 - - AI
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 155 +0.00% 150 155 150 200 - -
ENWELL ENERGY ORD 5P 19.50 +0.00% 19.50 19.50 19.50 - - - AI
ENTEQ TECHNOLOGIES ORD 1P 1.85 +0.00% 1.80 1.87 1.80 606,950 - -
ENSILICA ORD 0.1P 39.5 +0.00% 39.0 40.0 39.0 184,060 - - AI
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 1.15 +21.05% 0.90 1.20 0.90 2,169,638 - - AI
ENERGYPATHWAYS ORD GBP0.01 7.63 +17.38% 6.20 8.19 5.81 6,364,007 - - AI
ENERAQUA TECHNOLOGIES ORD 1P 32.5 +0.00% 32.5 32.5 32.5 12,232 - - AI
EMV CAPITAL ORD 5P 41.0 +0.00% 41.3 41.3 40.0 26,794 - - AI
EMPYREAN ENERGY ORD 0.01P 0.1425 +0.00% 0.1440 0.1700 0.1300 366,439,313 - - AI
EMPRESARIA GRP. ORD 5P 24.5 +0.00% 24.8 25.0 24.1 82,285 - -
EMPIRE METALS LIMITED ORD NPV (DI) 11.55 +1.76% 11.58 12.00 11.10 4,510,343 - - AI
EMMERSON ORD NPV 1.820 -1.62% 1.820 1.900 1.800 1,927,251 - - AI
ELIXIRR INTERNATIONAL ORD 0.005P 705 +3.68% 689 720 661 70,211 32,996M 0.00% AI
ELECO PUBLIC LIMITED COMPANY ORD 1P 128 +0.00% 126 128 126 16,607 - - AI
EKF DIAGNOSTICS HOLDINGS ORD 1P 21.10 -0.47% 21.00 23.48 21.00 70,704 - - AI
EENERGY GRP. ORD 0.3P 4.85 +1.04% 4.71 5.00 4.71 1,143,904 - - AI
EDEN RESEARCH ORD 1P 2.67 -2.91% 2.80 2.81 2.67 128,045 - - AI
ECR MINERALS ORD 0.001P 0.230 +0.00% 0.221 0.236 0.221 14,444,093 - - AI
ECO BUILDINGS GRP. ORD 1P 4.75 +0.00% 4.97 4.97 4.50 19,054 - - AI