|
EVERYMAN MEDIA GRP. ORD 10P
|
37,5 |
+0,00% |
38,0 |
38,0 |
37,3 |
21.842 |
- |
- |
IA
|
|
EVERPLAY GRP. ORD GBP0.01
|
278 |
+2,96% |
269 |
279 |
263 |
328.871 |
- |
- |
IA
|
|
EUROPEAN GREEN TRANSITION ORD 0.25P
|
7,750 |
+0,00% |
8,000 |
8,000 |
7,750 |
187 |
- |
- |
IA
|
|
EUROPA OIL & GAS (HOLDINGS) ORD 1P
|
0,650 |
-3,70% |
0,651 |
0,651 |
0,618 |
843.457 |
- |
- |
IA
|
|
EURASIA MINING ORD 0.1P
|
4,250 |
-8,60% |
4,554 |
4,730 |
4,177 |
29.509.901 |
- |
- |
IA
|
|
EU. METALS HOLDINGS LTD. ORD NPV (DI)
|
12,0 |
-4,00% |
12,1 |
13,0 |
11,0 |
345.846 |
- |
- |
IA
|
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0,0300 |
+9,09% |
0,0290 |
0,0350 |
0,0250 |
70.277.077 |
1M |
149,98% |
IA
|
|
ESSENSYS ORD 0.25P
|
32,5 |
+0,00% |
32,0 |
32,5 |
32,0 |
4.992 |
- |
- |
|
|
EQUALS GRP. ORD 1P
|
138,0 |
-0,40% |
138,0 |
138,5 |
137,8 |
231.247 |
- |
- |
IA
|
|
EQTEC ORD EUR0.01 (CDI)
|
0,580 |
+3,57% |
0,571 |
0,640 |
0,520 |
5.621.900 |
149M |
2,18% |
IA
|
|
EPWIN GRP. ORD 0.05P
|
92,5 |
-0,50% |
92,9 |
93,0 |
92,5 |
55.879 |
- |
- |
IA
|
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
154 |
-0,65% |
154 |
154 |
154 |
- |
- |
- |
|
|
ENWELL ENERGY ORD 5P
|
19,50 |
+0,00% |
20,90 |
20,90 |
18,45 |
7.910 |
- |
- |
IA
|
|
ENTEQ TECHNOLOGIES ORD 1P
|
1,85 |
+0,00% |
1,80 |
1,87 |
1,80 |
99.508 |
- |
- |
|
|
ENSILICA ORD 0.1P
|
40,0 |
+1,30% |
39,7 |
40,0 |
39,3 |
34.218 |
- |
- |
IA
|
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
1,15 |
+0,00% |
1,12 |
1,20 |
1,10 |
162.341 |
- |
- |
IA
|
|
ENERGYPATHWAYS ORD GBP0.01
|
7,40 |
-3,01% |
7,99 |
8,36 |
7,40 |
2.882.504 |
- |
- |
IA
|
|
ENERAQUA TECHNOLOGIES ORD 1P
|
32,5 |
+0,00% |
32,5 |
32,5 |
32,5 |
20.000 |
- |
- |
IA
|
|
EMV CAPITAL ORD 5P
|
40,5 |
-1,20% |
40,0 |
40,5 |
40,0 |
80.000 |
- |
- |
IA
|
|
EMPYREAN ENERGY ORD 0.01P
|
0,1225 |
-14,04% |
0,1449 |
0,1449 |
0,1210 |
172.610.757 |
- |
- |
IA
|
|
EMPRESARIA GRP. ORD 5P
|
25,5 |
+4,10% |
24,3 |
25,5 |
24,3 |
10.053 |
- |
- |
|
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
11,90 |
+3,03% |
11,68 |
12,30 |
11,30 |
2.466.037 |
- |
- |
IA
|
|
EMMERSON ORD NPV
|
1,700 |
-6,59% |
1,900 |
1,900 |
1,600 |
2.577.865 |
- |
- |
IA
|
|
ELIXIRR INTERNATIONAL ORD 0.005P
|
670 |
-4,96% |
720 |
720 |
670 |
87.467 |
31.358M |
0,00% |
IA
|
|
ELECTRIC GUITAR ORD GBP0.005
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
120 |
-6,25% |
126 |
126 |
118 |
30.397 |
- |
- |
IA
|
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
22,0 |
+4,30% |
21,1 |
22,9 |
21,0 |
1.298.926 |
- |
- |
IA
|
|
EENERGY GRP. ORD 0.3P
|
5,20 |
+7,22% |
4,85 |
5,30 |
4,70 |
2.192.945 |
- |
- |
IA
|
|
EDEN RESEARCH ORD 1P
|
2,35 |
-11,99% |
2,62 |
2,62 |
2,26 |
1.771.149 |
- |
- |
IA
|
|
ECR MINERALS ORD 0.001P
|
0,2150 |
-6,52% |
0,2210 |
0,2300 |
0,2100 |
23.157.767 |
- |
- |
IA
|
