Palmarés y listas de precios de UK AIM - Letra F

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
FUTURE METALS NL ORD NPV (DI)	0,950	+0,00%	0,921	0,950	0,900	275.267	-	-	IA
FUTURA MEDICAL ORD 0.2P	32,95	-0,66%	32,50	33,95	32,50	431.049	-	-	IA
FUSION ANTIBODIES ORD 4P	4,25	+1,19%	4,10	4,40	4,10	304.519	-	-	IA
FULCRUM METALS ORD 1P	7,50	+0,00%	7,50	7,50	7,50	-	-	-
FRP ADVISORY GRP. ORD 0.1P	156,0	-2,80%	159,2	160,0	156,0	495.318	-	-	IA
FRONTIER IP GRP. ORD 10P	29,0	+3,60%	29,2	30,0	28,0	186.197	-	-	IA
FRONTIER DEVELOPMENTS ORD 0.5P	219,5	+2,30%	215,0	223,0	215,0	23.773	-	-	IA
FRENKEL TOPPING GRP. ORD 0.5P	45,5	+0,00%	44,5	45,5	44,5	50.000	-	-	IA
FRANCHISE BRANDS ORD 0.5P	168,0	+0,00%	167,0	169,0	167,0	30.558	-	-	IA
FONIX ORD 0.1P	217,5	+0,00%	216,0	220,0	215,5	162.955	-	-	IA
FOCUSRITE ORD 0.1P	249	+0,00%	249	253	245	10.929	-	-	IA
FLOWTECH FLUIDPOWER ORD 50P	84,3	+0,00%	86,8	86,8	83,4	49.287	-	-	IA
FLETCHER KING ORD 10P	36,5	+0,00%	36,5	36,5	36,5	-	-	-
FISKE ORD 25P	70,0	+0,00%	70,0	70,0	70,0	-	-	-
FIRST PROPERTY GRP. ORD 1P	16,0	+3,20%	15,9	16,0	15,9	3.000	-	-	IA
FIRERING STRAT ORD EUR0.001 (DI)	4,75	+0,00%	4,72	4,80	4,60	677.110	-	-	IA
FINTEL ORD GBP0.01	281	+0,72%	283	285	276	43.516	-	-	IA
FINSETA ORD 1P	37,0	+5,70%	35,9	38,0	35,9	445.938	-	-	IA
FILTRONIC ORD 0.1P	75,0	+0,00%	75,3	76,0	73,0	1.749.095	-	-	IA
FIINU ORD 10P	0,525	+0,00%	0,530	0,533	0,500	193.382	-	-
FIH GRP. ORD 10P	245	+0,00%	245	245	245	-	-	-
FEVERTREE DRINKS ORD 0.25P	685,5	+0,20%	684,0	695,0	641,5	407.997	-	-	IA
FEEDBACK ORD 50P	20,5	+0,00%	20,2	20,9	20,1	38.523	-	-	IA
FD TECH PLC ORD 0.5P	1.760	+0,92%	1.800	1.800	1.738	15.733	-	-	IA
FARON PHARMACEUTICALS OY ORD NPV (DI)	143	+0,00%	144	145	140	17.537	-	-	IA
FALCON OIL & GAS LTD. COM SHS NPV (DI)	4,25	+3,66%	4,17	4,25	4,00	275.188	-	-	IA
FADEL PARTNERS COM STK USD0.001 (DI)	60,0	+0,00%	60,0	60,0	60,0	-	-	-
FACILITIES BY ADF ORD 1P	31,8	+0,00%	31,8	31,8	31,5	349.488	-	-	IA