Palmarés y listas de precios de UK AIM - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NWF GRP. ORD 25P | 174,5 | -0,60% | 176,7 | 177,0 | 172,2 | 86.607 | 8.629M | 0,20% | |
| NOVACYT S.A. EUR1/15TH (CDI) | 39,5 | -1,50% | 40,9 | 40,9 | 38,0 | 38.637 | 2.790M | 0,10% | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0,0155 | -3,13% | 0,0155 | 0,0160 | 0,0154 | 117.317.206 | - | - | |
| NORTHERN BEAR ORD 1P | 65,5 | +1,60% | 63,0 | 65,6 | 63,0 | 24.920 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 66,0 | -31,30% | 90,0 | 90,0 | 65,0 | 388.087 | - | - | |
| NORTHAMBER ORD 1P | 28,5 | +3,60% | 29,0 | 29,9 | 27,1 | 11.362 | - | - | |
| NORMAN BROADBENT ORD 1P | 2,60 | +0,00% | 2,60 | 2,60 | 2,60 | - | - | - | |
| NIOX GRP. ORD 0.08P | 61,4 | +0,00% | 60,0 | 62,8 | 60,0 | 661.245 | - | - | |
| NICHOLS ORD 10P | 1.225 | +0,00% | 1.203 | 1.254 | 1.203 | 13.198 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 158 | +0,00% | 158 | 158 | 158 | 314 | - | - | |
| NEXTEQ ORD 0.1P | 59,0 | +0,00% | 59,6 | 62,0 | 56,5 | 19.605 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 254,5 | +0,20% | 258,0 | 261,0 | 247,6 | 185.975 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 70,0 | +0,00% | 74,9 | 74,9 | 70,0 | 1.000 | - | - | |
| NETCALL ORD 5P | 113 | +1,80% | 112 | 115 | 110 | 83.857 | - | - | |
| NATIVO RESOURCES ORD 0.15P | 0,7750 | +0,00% | 0,7500 | 0,8000 | 0,7500 | 672.728 | - | - | |
| NAKED WINES ORD 7.5P | 76,8 | -0,80% | 77,2 | 79,5 | 75,6 | 605.204 | 5.684M | 0,80% | |
| NAHL GRP. ORD GBP0.0025 | 59,0 | +0,00% | 59,0 | 59,0 | 59,0 | - | - | - | |
| N4 PHARMA ORD 0.4P | 0,375 | +0,00% | 0,364 | 0,400 | 0,350 | 1.212.125 | - | - |
