Palmarés y listas de precios de UK AIM - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NWF GRP. ORD 25P | 171,5 | +0,90% | 172,0 | 175,0 | 165,7 | 111.395 | 8.481M | 0,20% | |
| NOVACYT S.A. EUR1/15TH (CDI) | 49,7 | -1,00% | 49,6 | 50,0 | 48,8 | 68.009 | 3.510M | 0,10% | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0,0375 | +0,00% | 0,0377 | 0,0379 | 0,0370 | 11.078.359 | - | - | |
| NORTHERN BEAR ORD 1P | 54,0 | +0,00% | 53,5 | 54,7 | 53,5 | 1.009 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 153 | +0,00% | 150 | 153 | 150 | 2.500 | - | - | |
| NORTHAMBER ORD 1P | 27,0 | +0,00% | 27,0 | 27,0 | 27,0 | - | - | - | |
| NORMAN BROADBENT ORD 1P | 3,25 | +0,00% | 3,30 | 3,30 | 3,25 | 55.739 | - | - | |
| NIOX GRP. ORD 0.08P | 60,0 | -0,30% | 62,6 | 62,6 | 59,8 | 826.860 | - | - | |
| NICHOLS ORD 10P | 1.300 | -0,76% | 1.330 | 1.340 | 1.299 | 56.639 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 403,0 | +4,00% | 396,4 | 405,0 | 382,9 | 398.956 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 133 | +6,00% | 130 | 135 | 125 | 26.897 | - | - | |
| NEXTEQ ORD 0.1P | 72,0 | +3,60% | 71,5 | 73,8 | 69,6 | 99.557 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 338,0 | +2,00% | 324,5 | 339,0 | 324,5 | 1.248.472 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 69,5 | +0,00% | 75,2 | 75,2 | 64,4 | 1.928 | - | - | |
| NETCALL ORD 5P | 112,5 | +0,00% | 110,0 | 115,0 | 110,0 | 136.219 | - | - | |
| NATIVO RESOURCES ORD 0.0001P | 0,0015 | +0,00% | 0,0016 | 0,0016 | 0,0014 | 370.564.267 | - | - | |
| NAKED WINES ORD 7.5P | 50,20 | -3,46% | 52,00 | 53,50 | 50,20 | 113.993 | 3.715M | 0,15% | |
| NAHL GRP. ORD GBP0.0025 | 75,3 | -0,70% | 74,0 | 75,3 | 74,0 | 12.768 | - | - | |
| N4 PHARMA ORD 0.4P | 0,525 | -8,70% | 0,600 | 0,600 | 0,500 | 2.879.921 | - | - |
