Palmarés y listas de precios de UK AIM - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NWF GRP. ORD 25P | 171,0 | +0,30% | 169,8 | 172,0 | 169,5 | 9.340 | 8.456M | 0,00% | |
| NOVACYT S.A. EUR1/15TH (CDI) | 39,9 | -5,50% | 42,2 | 42,2 | 39,8 | 154.176 | 2.818M | 0,20% | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0,0195 | -4,88% | 0,0192 | 0,0216 | 0,0190 | 112.078.775 | - | - | |
| NORTHERN BEAR ORD 1P | 64,5 | +0,00% | 64,5 | 64,5 | 64,5 | - | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 119 | +0,00% | 121 | 121 | 119 | 2 | - | - | |
| NORTHAMBER ORD 1P | 27,0 | +0,00% | 27,0 | 27,0 | 27,0 | - | - | - | |
| NORMAN BROADBENT ORD 1P | 2,60 | +0,00% | 2,53 | 2,60 | 2,25 | 71.994 | - | - | |
| NIOX GRP. ORD 0.08P | 76,0 | +0,30% | 75,6 | 77,0 | 75,4 | 267.218 | - | - | |
| NICHOLS ORD 10P | 1.290 | +0,39% | 1.277 | 1.290 | 1.272 | 34.840 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 165 | +0,00% | 164 | 165 | 161 | 5.208 | - | - | |
| NEXTEQ ORD 0.1P | 65,0 | -0,80% | 63,8 | 65,9 | 63,5 | 23.112 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 287,5 | -7,00% | 305,6 | 305,7 | 286,7 | 423.283 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 72,5 | +0,00% | 70,3 | 72,5 | 70,3 | 3.500 | - | - | |
| NETCALL ORD 5P | 103,5 | -6,80% | 111,0 | 112,0 | 102,0 | 301.288 | - | - | |
| NATIVO RESOURCES ORD 0.15P | 1,425 | +0,00% | 1,400 | 1,450 | 1,400 | 190.861 | - | - | |
| NAKED WINES ORD 7.5P | 86,5 | -6,00% | 92,0 | 92,0 | 81,1 | 1.505.972 | 6.401M | 2,00% | |
| NAHL GRP. ORD GBP0.0025 | 71,0 | +0,00% | 67,0 | 71,0 | 67,0 | 1.502 | - | - | |
| N4 PHARMA ORD 0.4P | 0,425 | -10,53% | 0,470 | 0,470 | 0,405 | 2.313.472 | - | - |
