Palmarés y listas de precios de UK AIM - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUNGLIFE S LLA | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | - | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 7,75 | +0,00% | 7,16 | 7,75 | 7,16 | 24.461 | - | - | |
| LPA GRP. ORD 10P | 62,5 | -2,30% | 63,0 | 63,0 | 60,0 | 9.378 | - | - | |
| LOUNGERS ORD 1P | 308 | +0,00% | 306 | 310 | 306 | 19.674 | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 34,1 | -4,50% | 35,9 | 36,0 | 33,2 | 150.014 | - | - | |
| LONDON SECURITY ORD 1P | 3.400 | +0,00% | 3.400 | 3.400 | 3.400 | - | - | - | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 14,50 | +5,45% | 14,95 | 15,00 | 14,20 | 3.376.953 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 53,0 | +1,90% | 53,0 | 53,0 | 53,0 | 1.568 | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 99,0 | -1,00% | 99,0 | 100,4 | 97,2 | 188.750 | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 20,5 | +3,50% | 19,7 | 20,6 | 19,0 | 241.142 | - | - | |
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 2,65 | -3,64% | 2,78 | 2,78 | 2,60 | 44.464 | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 7,25 | +0,00% | 7,25 | 7,25 | 7,25 | - | - | - | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 3,90 | +1,30% | 3,70 | 4,00 | 3,70 | 80.443 | - | - | |
| LENDINVEST ORD 0.05P | 23,5 | +0,00% | 24,0 | 24,0 | 23,5 | 23 | - | - | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 97,6 | +0,00% | 97,6 | 98,0 | 97,4 | 46.116.657 | - | - | |
| LBG MEDIA ORD GBP0.001 | 131 | +0,38% | 134 | 134 | 130 | 15.589 | - | - | |
| LATHAM (JAMES) ORD 25P | 1.145 | +0,88% | 1.160 | 1.161 | 1.131 | 3.925 | - | - | |
| LANDORE RESOURCES LIMITED ORD NPV | 3,90 | -1,27% | 3,88 | 3,90 | 3,88 | 100.961 | - | - |
