Palmarés y listas de precios de UK AIM - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUNGLIFE S LLA | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | - | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 9,00 | +2,86% | 8,82 | 9,15 | 8,55 | 313.150 | - | - | |
| LPA GRP. ORD 10P | 57,0 | -5,80% | 58,0 | 59,0 | 55,9 | 14.434 | - | - | |
| LOUNGERS ORD 1P | 219 | +0,00% | 219 | 220 | 218 | 25.120 | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 36,2 | +0,00% | 36,0 | 36,4 | 36,0 | 9.050 | - | - | |
| LONDON SECURITY ORD 1P | 3.250 | +0,00% | 3.250 | 3.250 | 3.250 | - | - | - | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 11,50 | +2,22% | 11,38 | 11,50 | 11,00 | 108.210 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 44,6 | +0,00% | 44,6 | 44,6 | 44,6 | - | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 115,8 | +0,70% | 115,0 | 116,1 | 115,0 | 78.161 | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 16,3 | +5,20% | 15,5 | 16,5 | 15,5 | 39.912 | - | - | |
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 2,45 | -3,92% | 2,50 | 2,50 | 2,30 | 149.345 | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 11,8 | +0,00% | 11,8 | 11,8 | 11,8 | - | - | - | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 3,45 | -1,43% | 3,40 | 3,60 | 3,26 | 1.037.449 | - | - | |
| LENDINVEST ORD 0.05P | 26,5 | +0,00% | 26,0 | 26,5 | 26,0 | 3.369 | - | - | |
| LEEDS GRP. ORD 12P | - | +0,00% | - | - | - | - | - | - | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 92,3 | +2,30% | 87,0 | 93,0 | 87,0 | 2.268.396 | - | - | |
| LBG MEDIA ORD GBP0.001 | 133 | +1,53% | 127 | 133 | 127 | 9.798 | - | - | |
| LATHAM (JAMES) ORD 25P | 1.300 | +0,00% | 1.300 | 1.301 | 1.285 | 17.784 | - | - | |
| LANDORE RESOURCES LIMITED ORD NPV | 3,50 | +0,00% | 3,47 | 3,50 | 3,46 | 19.499 | - | - |
