|
PULSAR HELIUM INC. COM SHS NPV (DI)
|
30,5 |
+0,00% |
30,9 |
31,0 |
30,0 |
279.735 |
- |
- |
|
|
PULSAR GRP. ORD 5P
|
55,0 |
+0,90% |
54,3 |
55,0 |
54,3 |
11.000 |
- |
- |
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
137 |
+0,00% |
138 |
138 |
135 |
8.550 |
- |
- |
|
|
PROVEXIS ORD 0.1P
|
0,650 |
-1,52% |
0,580 |
0,745 |
0,580 |
295.465 |
- |
- |
IA
|
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
0,275 |
+10,00% |
0,343 |
0,343 |
0,215 |
330.642 |
- |
- |
IA
|
|
PROTEOME SCIENCES ORD 1P
|
4,80 |
+40,35% |
4,14 |
4,80 |
3,50 |
1.862.801 |
- |
- |
|
|
PROSPEX ENERGY ORD 0.1P
|
7,40 |
+0,00% |
7,33 |
7,47 |
7,31 |
567.347 |
- |
- |
IA
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
408 |
-1,09% |
411 |
415 |
406 |
37.039 |
- |
- |
IA
|
|
PRIMORUS INVESTMENTS ORD 0.2P
|
4,00 |
+0,00% |
3,58 |
4,00 |
3,58 |
211.000 |
- |
- |
IA
|
|
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003
|
11,0 |
+22,20% |
9,4 |
11,7 |
9,4 |
1.024.124 |
- |
- |
|
|
PRESSURE TECHNOLOGIES ORD 5P
|
36,2 |
-3,50% |
37,7 |
37,7 |
36,2 |
16.738 |
- |
- |
IA
|
|
PREMIER MITON GRP. ORD 0.02P
|
60,5 |
+1,90% |
59,4 |
62,0 |
58,3 |
2.012.314 |
- |
- |
IA
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,0380 |
-6,17% |
0,0394 |
0,0410 |
0,0380 |
137.401.890 |
- |
- |
IA
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
1,200 |
+0,00% |
1,234 |
1,250 |
1,150 |
3.883.117 |
- |
- |
IA
|
|
POWER METAL RESOURCES ORD 2P
|
13,500 |
+3,85% |
12,669 |
13,597 |
12,500 |
511.217 |
- |
- |
IA
|
|
PORTMEIRION GRP. ORD 5P
|
177,5 |
+0,00% |
175,8 |
177,5 |
175,8 |
3.226 |
- |
- |
IA
|
|
POOLBEG PHARMA ORD 0.02P
|
5,15 |
-8,04% |
5,55 |
5,80 |
5,09 |
2.897.651 |
- |
- |
IA
|
|
POLAREAN IMAGING ORD GBP0.00037
|
1,250 |
+0,00% |
1,236 |
1,259 |
1,200 |
3.575.572 |
- |
- |
IA
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
480,5 |
-1,80% |
499,5 |
499,5 |
480,5 |
186.418 |
- |
- |
IA
|
|
PLEXUS HOLDINGS ORD 1P
|
9,75 |
+0,00% |
9,75 |
9,75 |
9,75 |
- |
- |
- |
IA
|
|
PIPEHAWK ORD 1P
|
2,25 |
-2,17% |
2,30 |
2,30 |
2,20 |
117.226 |
- |
- |
|
|
PHYSIOMICS ORD 0.4P
|
0,825 |
+0,00% |
0,871 |
0,900 |
0,808 |
4.658.703 |
- |
- |
IA
|
|
PHSC ORD 10P
|
22,5 |
+7,10% |
22,0 |
22,5 |
21,4 |
13.450 |
- |
- |
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
5,35 |
+0,00% |
5,36 |
5,70 |
5,00 |
143.813 |
- |
- |
IA
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
38,2 |
+4,70% |
37,0 |
38,5 |
36,7 |
1.297.722 |
- |
- |
IA
|
|
PETRO MATAD LIMITED ORD USD0.01
|
1,575 |
-1,56% |
1,640 |
1,650 |
1,558 |
1.385.315 |
- |
- |
IA
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
1,050 |
+0,00% |
0,925 |
1,166 |
0,925 |
97.876 |
- |
- |
|
|
PETARDS GRP. ORD 1P
|
8,00 |
+0,00% |
8,14 |
8,14 |
8,00 |
30.000 |
- |
- |
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
188 |
+0,00% |
188 |
188 |
186 |
282 |
- |
- |
IA
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
28,0 |
+0,00% |
27,1 |
28,0 |
27,1 |
25.000 |
- |
- |
IA
|
