|
PULSAR HELIUM INC. COM SHS NPV (DI)
|
28,4 |
+3,30% |
27,1 |
28,7 |
27,1 |
70.538 |
- |
- |
|
|
PULSAR GRP. ORD 5P
|
48,5 |
+0,00% |
47,3 |
48,5 |
47,3 |
7.000 |
- |
- |
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
135 |
+0,00% |
136 |
136 |
135 |
3.300 |
- |
- |
|
|
PROVEXIS ORD 0.1P
|
0,603 |
-3,52% |
0,571 |
0,603 |
0,571 |
1.042.026 |
- |
- |
IA
|
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
0,150 |
-14,29% |
0,157 |
0,199 |
0,100 |
3.232.339 |
249M |
0,20% |
IA
|
|
PROTEOME SCIENCES ORD 1P
|
4,30 |
-3,15% |
4,98 |
4,98 |
4,00 |
677.761 |
- |
- |
|
|
PROSPEX ENERGY ORD 0.1P
|
7,35 |
+0,00% |
7,30 |
7,66 |
7,25 |
943.277 |
- |
- |
IA
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
433 |
+1,76% |
424 |
434 |
418 |
77.464 |
- |
- |
IA
|
|
PRIMORUS INVESTMENTS ORD 0.2P
|
3,35 |
+0,00% |
3,20 |
3,35 |
3,20 |
3.721 |
- |
- |
IA
|
|
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003
|
5,50 |
+10,00% |
4,50 |
5,95 |
4,50 |
460.949 |
- |
- |
|
|
PRESSURE TECHNOLOGIES ORD 5P
|
33,5 |
-1,50% |
33,0 |
33,5 |
33,0 |
12.500 |
- |
- |
IA
|
|
PREMIER MITON GRP. ORD 0.02P
|
54,5 |
-1,80% |
56,0 |
56,0 |
54,0 |
350.956 |
- |
- |
IA
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,0210 |
+0,00% |
0,0217 |
0,0220 |
0,0200 |
178.474.877 |
- |
- |
IA
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
0,960 |
-4,00% |
0,963 |
1,000 |
0,950 |
3.669.105 |
4.029M |
0,09% |
IA
|
|
POWER METAL RESOURCES ORD 2P
|
15,000 |
+3,45% |
14,972 |
16,000 |
14,000 |
123.371 |
- |
- |
IA
|
|
PORTMEIRION GRP. ORD 5P
|
162,5 |
-0,90% |
163,2 |
165,0 |
160,3 |
7.190 |
- |
- |
IA
|
|
POOLBEG PHARMA ORD 0.02P
|
4,90 |
+0,00% |
4,82 |
5,00 |
4,80 |
532.726 |
- |
- |
IA
|
|
POLAREAN IMAGING ORD GBP0.00037
|
1,500 |
+3,45% |
1,500 |
1,550 |
1,450 |
3.149.967 |
1.811M |
0,26% |
IA
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
496,5 |
-0,60% |
490,0 |
508,0 |
490,0 |
124.194 |
47.752M |
0,10% |
IA
|
|
PLEXUS HOLDINGS ORD 1P
|
7,85 |
-2,48% |
8,01 |
8,01 |
7,70 |
223.844 |
- |
- |
IA
|
|
PIPEHAWK ORD 1P
|
1,95 |
+0,00% |
1,99 |
1,99 |
1,95 |
394 |
- |
- |
|
|
PHYSIOMICS ORD 0.4P
|
0,525 |
+0,00% |
0,507 |
0,525 |
0,502 |
8.528.366 |
- |
- |
IA
|
|
PHSC ORD 10P
|
19,0 |
+0,00% |
18,5 |
19,0 |
18,5 |
1.458 |
- |
- |
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
4,15 |
+0,00% |
3,93 |
4,50 |
3,90 |
159.087 |
- |
- |
IA
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
39,2 |
-0,30% |
39,0 |
39,6 |
38,6 |
5.088.750 |
35.836M |
0,60% |
IA
|
|
PETRO MATAD LIMITED ORD USD0.01
|
1,430 |
-4,67% |
1,482 |
1,508 |
1,310 |
7.420.360 |
- |
- |
IA
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
1,20 |
+0,00% |
1,11 |
1,20 |
1,11 |
2.001 |
- |
- |
|
|
PETARDS GRP. ORD 1P
|
7,50 |
+0,00% |
7,50 |
7,50 |
7,50 |
- |
- |
- |
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
200 |
+0,00% |
199 |
200 |
197 |
8.597 |
- |
- |
IA
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
27,5 |
-1,80% |
28,4 |
28,4 |
27,2 |
107.042 |
- |
- |
IA
|
