|
OXFORD METRICS ORD 0.25P
|
57,4 |
+0,70% |
56,7 |
57,8 |
56,7 |
150.714 |
- |
- |
IA
|
|
OXFORD BIODYNAMICS ORD GBP0.001
|
0,470 |
-3,09% |
0,476 |
0,500 |
0,460 |
10.977.975 |
- |
- |
IA
|
|
OVOCA BIO EUR0.125 (CDI)
|
1,40 |
+0,00% |
1,31 |
1,40 |
1,31 |
245 |
- |
- |
|
|
OROSUR MINING INC COM SHS NPV
|
14,20 |
+16,39% |
14,18 |
15,00 |
6,64 |
6.058.118 |
- |
- |
IA
|
|
ORIOLE RESOURCES ORD 0.1P
|
0,239 |
+6,70% |
0,220 |
0,260 |
0,218 |
6.936.612 |
- |
- |
IA
|
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
2,72 |
+0,00% |
2,67 |
2,72 |
2,67 |
12.016 |
289M |
0,01% |
|
|
ORCHARD FUNDING GRP. ORD 1P
|
29,0 |
+0,00% |
29,0 |
29,0 |
29,0 |
- |
- |
- |
IA
|
|
ORCADIAN ENERGY ORD GBP0.001
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
- |
- |
- |
IA
|
|
ORACLE POWER ORD 0.001P
|
0,0170 |
-5,56% |
0,0177 |
0,0190 |
0,0150 |
132.034.658 |
- |
- |
IA
|
|
OPTIMA HEALTH ORD 1P
|
174,00 |
+0,58% |
172,96 |
174,90 |
172,00 |
23.915 |
- |
- |
|
|
OPTIBIOTIX HEALTH ORD 2P
|
15,25 |
+0,00% |
15,32 |
15,50 |
15,00 |
17.286 |
- |
- |
IA
|
|
OPG POWER VENTURES ORD 0.0147P
|
4,90 |
+0,00% |
4,82 |
4,90 |
4,80 |
30.392 |
- |
- |
IA
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
139 |
+0,00% |
141 |
141 |
139 |
1.414 |
- |
- |
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
4,25 |
+0,00% |
4,37 |
4,37 |
4,12 |
913.432 |
- |
- |
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
12,0 |
-2,40% |
12,3 |
12,5 |
11,5 |
84.980 |
- |
- |
IA
|
|
ONCIMMUNE HOLDINGS ORD 1P
|
4,00 |
-42,28% |
6,90 |
6,90 |
4,00 |
3.152.296 |
- |
- |
IA
|
|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
6,75 |
+0,00% |
6,75 |
6,75 |
6,75 |
- |
- |
- |
|
