|
OXFORD METRICS ORD 0.25P
|
63,8 |
+0,90% |
64,0 |
65,0 |
63,8 |
134.875 |
- |
- |
IA
|
|
OXFORD BIODYNAMICS ORD GBP0.01
|
1,205 |
+4,78% |
1,265 |
1,275 |
1,155 |
533.596 |
- |
- |
IA
|
|
OVOCA BIO EUR0.125 (CDI)
|
1,70 |
+0,00% |
1,70 |
1,70 |
1,70 |
- |
- |
- |
|
|
OROSUR MINING INC COM SHS NPV
|
2,60 |
+0,00% |
2,70 |
2,70 |
2,60 |
273 |
- |
- |
IA
|
|
ORIOLE RESOURCES ORD 0.1P
|
0,301 |
-3,53% |
0,308 |
0,320 |
0,298 |
10.182.738 |
- |
- |
IA
|
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
3,00 |
-1,64% |
3,03 |
3,03 |
3,00 |
15.000 |
- |
- |
|
|
ORCHARD FUNDING GRP. ORD 1P
|
25,5 |
+0,00% |
26,8 |
26,8 |
25,5 |
5.000 |
- |
- |
IA
|
|
ORCADIAN ENERGY ORD GBP0.001
|
6,75 |
+10,66% |
6,60 |
6,95 |
6,22 |
27.593 |
- |
- |
IA
|
|
ORACLE POWER ORD 0.001P
|
0,0118 |
-6,35% |
0,0124 |
0,0124 |
0,0118 |
17.661.359 |
- |
- |
IA
|
|
OPTIMA HEALTH ORD 1P
|
158,00 |
-0,63% |
160,00 |
160,99 |
156,00 |
147.110 |
- |
- |
IA
|
|
OPTIBIOTIX HEALTH ORD 2P
|
12,50 |
+2,04% |
11,50 |
12,50 |
10,72 |
1.261.834 |
- |
- |
IA
|
|
OPG POWER VENTURES ORD 0.0147P
|
4,40 |
+2,33% |
4,80 |
4,80 |
4,20 |
641.576 |
- |
- |
IA
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
122 |
+0,00% |
122 |
122 |
122 |
- |
- |
- |
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
3,65 |
+0,00% |
3,65 |
3,65 |
3,65 |
- |
- |
- |
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
8,25 |
+1,48% |
8,25 |
8,25 |
8,12 |
33.581 |
- |
- |
IA
|
|
ONCIMMUNE HOLDINGS ORD 1P
|
15,4 |
+2,00% |
15,1 |
15,9 |
15,1 |
42.909 |
- |
- |
IA
|
|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
8,75 |
+0,00% |
9,13 |
9,13 |
8,75 |
560 |
- |
- |
|
