|
BUSHVELD MINERALS LIMITED ORD 1P
|
0,306 |
+0,00% |
0,306 |
0,306 |
0,306 |
12.050.000 |
- |
- |
IA
|
|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1.076,0 |
+1,80% |
1.055,0 |
1.088,0 |
1.040,0 |
169.380 |
- |
- |
IA
|
|
BROWN (N) GRP. ORD 11 1/19P
|
39,2 |
+0,00% |
39,5 |
39,5 |
39,2 |
42.726 |
- |
- |
IA
|
|
BROOKS MACDONALD GRP. ORD 1P
|
1.665 |
-1,77% |
1.695 |
1.695 |
1.655 |
3.499 |
- |
- |
IA
|
|
BRIGHTON PIER GRP. (THE) ORD 25P
|
34,0 |
+0,00% |
33,0 |
35,0 |
33,0 |
2.202 |
- |
- |
IA
|
|
BRICKABILITY GRP. ORD GBP0.01
|
61,3 |
-0,30% |
62,0 |
62,0 |
61,1 |
154.654 |
- |
- |
IA
|
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
4,00 |
+0,00% |
4,35 |
4,50 |
3,75 |
8.246 |
- |
- |
IA
|
|
BRAVE BISON GRP. ORD 0.1P
|
2,100 |
+2,44% |
2,090 |
2,250 |
2,051 |
2.289.288 |
- |
- |
IA
|
|
BRAND ARCHITEKTS GRP. ORD 5P
|
28,0 |
+0,00% |
26,9 |
28,0 |
26,9 |
472 |
- |
- |
IA
|
|
BRAIME GRP. ORD 25P
|
1.950 |
+0,00% |
1.950 |
1.950 |
1.950 |
- |
- |
- |
|
|
BRAIME GRP. A NON.V ORD 25P
|
1.050 |
+0,00% |
1.001 |
1.099 |
1.001 |
374 |
- |
- |
|
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1,300 |
+0,00% |
1,400 |
1,400 |
1,200 |
99.306 |
- |
- |
IA
|
|
BOTSWANA DIAMONDS ORD 0.25P
|
0,225 |
+0,00% |
0,200 |
0,250 |
0,200 |
53.542 |
- |
- |
IA
|
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
1,74 |
+0,00% |
1,51 |
1,76 |
1,51 |
805.285 |
- |
- |
IA
|
|
BOOHOO GRP. ORD 1P
|
30,76 |
+3,92% |
30,00 |
30,98 |
29,58 |
7.353.256 |
- |
- |
IA
|
|
BOKU INC. BOKU
|
184 |
-0,54% |
183 |
185 |
182 |
256.790 |
- |
- |
IA
|
|
BLUE STAR CAPITAL ORD 0.1P
|
0,0125 |
+0,00% |
0,0100 |
0,0125 |
0,0100 |
1.500.000 |
- |
- |
IA
|
|
BLOCK ENERGY ORD SHS GBP0.0025
|
0,725 |
+0,00% |
0,750 |
0,750 |
0,700 |
175.812 |
- |
- |
IA
|
|
BLACKBIRD ORD 0.8P
|
6,00 |
+0,00% |
6,09 |
6,09 |
6,00 |
24.527 |
- |
- |
IA
|
|
BIOVENTIX ORD 5P
|
3.710 |
-1,07% |
3.800 |
3.800 |
3.700 |
2.317 |
- |
- |
IA
|
|
BIOME TECHNOLOGIES ORD 5P
|
5,25 |
+0,00% |
5,00 |
5,50 |
5,00 |
18 |
- |
- |
IA
|
|
BILLINGTON HOLDINGS ORD 10P
|
430 |
+1,18% |
428 |
437 |
410 |
11.808 |
- |
- |
IA
|
|
BIGBLU BROADBAND ORD 15P
|
40,0 |
+0,00% |
40,0 |
40,0 |
40,0 |
5.644 |
- |
- |
IA
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
135,0 |
+0,00% |
135,5 |
137,0 |
134,6 |
37.443 |
- |
- |
IA
|
|
BEZANT RESOURCES ORD 0.002P
|
0,0295 |
-1,67% |
0,0300 |
0,0320 |
0,0270 |
15.855.739 |
- |
- |
IA
|
|
BEXIMCO PHARMA BXP
|
33,5 |
+3,10% |
34,0 |
34,0 |
33,5 |
10.963 |
- |
- |
IA
|
|
BEOWULF MINING ORD 5P
|
19,000 |
+0,00% |
18,020 |
20,000 |
18,000 |
184 |
- |
- |
IA
|
|
BENCHMARK HOLDINGS ORD 0.1P
|
35,6 |
-8,70% |
36,3 |
37,0 |
35,6 |
118.259 |
- |
- |
|
|
BELLUSCURA ORD 1P
|
9,50 |
-5,00% |
9,50 |
9,70 |
9,50 |
64.457 |
- |
- |
IA
|
|
BEGBIES TRAYNOR GRP. ORD 5P
|
92,0 |
-0,40% |
92,6 |
95,5 |
91,8 |
389.397 |
- |
- |
IA
|
