|
GUSBOURNE ORD 1P
|
38,0 |
+0,00% |
38,0 |
38,0 |
38,0 |
- |
- |
- |
|
|
GUNSYND ORD 0.085P
|
0,11 |
+0,00% |
0,11 |
0,12 |
0,11 |
525.404 |
- |
- |
|
|
GUARDIAN METAL RESOURCES ORD 1P
|
32,6 |
-1,20% |
34,0 |
34,0 |
32,6 |
273.432 |
- |
- |
IA
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
164 |
+12,33% |
148 |
164 |
148 |
137.112 |
- |
- |
IA
|
|
GREENROC STRATEGIC MATERIALS ORD 0.1P
|
1,55 |
+0,00% |
1,60 |
1,60 |
1,55 |
880.099 |
- |
- |
IA
|
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,795 |
+0,76% |
0,806 |
0,808 |
0,780 |
92.544 |
888M |
0,01% |
IA
|
|
GREATLAND GOLD ORD 0.1P
|
7,65 |
-5,56% |
8,06 |
8,10 |
7,65 |
55.981.633 |
- |
- |
IA
|
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0,0150 |
-9,09% |
0,0160 |
0,0170 |
0,0140 |
91.126.315 |
- |
- |
IA
|
|
GOOD ENERGY GRP. ORD 5P
|
478 |
+0,00% |
478 |
480 |
476 |
31.810 |
- |
- |
IA
|
|
GOOCH & HOUSEGO ORD 20P
|
435 |
+3,45% |
426 |
435 |
420 |
17.797 |
- |
- |
IA
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1,15 |
-1,71% |
1,20 |
1,20 |
1,15 |
1.001.642 |
- |
- |
IA
|
|
GOLDPLAT ORD 1P
|
7,20 |
+1,41% |
7,04 |
7,20 |
7,04 |
12.804 |
- |
- |
IA
|
|
GLOBALWORTH ORD NPV
|
2,61 |
+0,00% |
2,61 |
2,61 |
2,61 |
- |
727M |
- |
|
|
GLOBALDATA ORD 1/100P
|
182,0 |
+0,60% |
179,0 |
184,0 |
179,0 |
711.208 |
- |
- |
IA
|
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0,1525 |
-1,61% |
0,1536 |
0,1580 |
0,1510 |
20.112.807 |
- |
- |
IA
|
|
GFINITY ORD 0.01P
|
0,0550 |
-15,38% |
0,0680 |
0,0750 |
0,0550 |
41.263.440 |
- |
- |
IA
|
|
GETECH GRP. ORD 0.25P
|
2,15 |
+2,38% |
1,95 |
2,24 |
1,95 |
253.585 |
- |
- |
IA
|
|
GETBUSY ORD 0.15P
|
54,5 |
+0,00% |
54,1 |
54,5 |
54,1 |
1.900 |
- |
- |
|
|
GENIP ORD GBP0.00425
|
31,0 |
+0,00% |
31,9 |
31,9 |
30,2 |
9.113 |
- |
- |
|
|
GENINCODE ORD 1P
|
4,10 |
-1,20% |
4,06 |
4,20 |
4,00 |
67.737 |
- |
- |
IA
|
|
GENEDRIVE ORD 1.5P
|
2,150 |
-2,27% |
2,200 |
2,250 |
2,077 |
4.954.986 |
- |
- |
IA
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
5,75 |
+1,77% |
5,64 |
6,00 |
5,64 |
23.324 |
6.709M |
0,00% |
IA
|
|
GELION ORD 0.1P
|
13,5 |
+0,00% |
13,3 |
13,5 |
13,0 |
23.332 |
- |
- |
IA
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
152,5 |
+0,00% |
150,1 |
152,5 |
150,1 |
20.620 |
- |
- |
IA
|
|
GCM RESOURCES ORD 1P
|
1,55 |
+0,00% |
1,60 |
1,60 |
1,50 |
171.302 |
131M |
0,20% |
IA
|
|
GB GRP. ORD 2.5P
|
345,8 |
+0,80% |
350,0 |
350,0 |
340,2 |
232.904 |
87.348M |
0,10% |
IA
|
|
GATTACA ORD 1P
|
71,0 |
+0,00% |
72,0 |
72,0 |
68,6 |
90.415 |
- |
- |
IA
|
|
GATELEY (HOLDINGS) ORD 10P
|
135,5 |
+1,10% |
134,6 |
135,9 |
134,0 |
73.043 |
- |
- |
IA
|
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1.362 |
+1,34% |
1.344 |
1.362 |
1.332 |
276.676 |
131.819M |
0,00% |
IA
|
|
GAMING REALMS ORD GBP0.001
|
37,0 |
+4,80% |
37,9 |
37,9 |
36,1 |
744.888 |
- |
- |
IA
|
