|
AVINGTRANS ORD 5P
|
360 |
+1,41% |
352 |
362 |
352 |
27.694 |
- |
- |
IA
|
|
AVACTA GRP. ORD 10P
|
46,00 |
-3,16% |
46,00 |
49,00 |
45,01 |
916.336 |
17.149M |
0,25% |
IA
|
|
AUTINS GRP. ORD GBP0.02
|
7,00 |
+0,00% |
8,00 |
8,00 |
7,00 |
25 |
- |
- |
|
|
AURRIGO INTERNATIONAL ORD GBP0.002
|
47,0 |
+0,00% |
47,0 |
47,0 |
47,0 |
- |
- |
- |
|
|
AURA ENERGY LIMITED ORD NPV (DI)
|
6,50 |
+0,00% |
6,68 |
6,68 |
6,37 |
119.757 |
5.515M |
0,01% |
IA
|
|
AUKETT SWANKE GRP. ORD 1P
|
1,60 |
+0,00% |
1,60 |
1,60 |
1,60 |
- |
- |
- |
|
|
AUDIOBOOM GRP. ORD SHS NPV
|
385 |
+4,05% |
368 |
390 |
368 |
54.372 |
- |
- |
IA
|
|
ATOME ORD 0.2P
|
41,5 |
-2,40% |
41,1 |
43,0 |
40,7 |
64.619 |
- |
- |
IA
|
|
ATLANTIC LITHIUM LIMITED ORD NPV (DI)
|
9,82 |
-9,07% |
11,00 |
11,00 |
8,50 |
8.801.675 |
6.380M |
1,35% |
IA
|
|
ASSETCO ORD 1P
|
34,0 |
-1,70% |
34,8 |
34,8 |
33,6 |
707.643 |
- |
- |
IA
|
|
ASIAMET RES COM SHS USD0.01 (DI)
|
0,750 |
+0,00% |
0,700 |
0,767 |
0,686 |
785.118 |
- |
- |
IA
|
|
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P
|
542 |
-1,45% |
558 |
558 |
538 |
174.292 |
- |
- |
IA
|
|
ASCENT RESOURCES ORD 0.5P
|
1,95 |
+0,00% |
1,99 |
2,00 |
1,90 |
22.791 |
- |
- |
IA
|
|
ARTEMIS RESOURCES LIMITED ORD NPV (DI)
|
0,400 |
+0,00% |
0,425 |
0,450 |
0,350 |
202.681 |
767M |
0,01% |
IA
|
|
ARROW EXPLOR. COM SHS NPV (CDI)
|
22,75 |
+3,88% |
22,20 |
23,00 |
21,69 |
1.447.434 |
- |
- |
IA
|
|
ARKLE RESOURCES ORD EUR0.0025 (CDI)
|
0,250 |
+0,00% |
0,250 |
0,250 |
0,250 |
- |
- |
- |
|
|
ARIANA RESOURCES ORD 0.1P
|
1,875 |
+0,00% |
1,859 |
1,900 |
1,815 |
1.186.080 |
3.550M |
0,06% |
IA
|
|
ARGO GRP. LIMITED ORD USD0.01
|
4,50 |
+0,00% |
4,64 |
5,00 |
4,50 |
2.001 |
- |
- |
|
|
ARGENTEX GRP. ORD GBP 0.0001
|
37,8 |
+1,30% |
37,0 |
38,4 |
36,0 |
118.493 |
- |
- |
IA
|
|
ARECOR THERAPEUTICS ORD GBP0.01
|
54,5 |
-3,50% |
56,5 |
58,0 |
51,5 |
17.647 |
- |
- |
IA
|
|
ARCONTECH GRP. ORD GBP0.125
|
107,0 |
-0,90% |
106,0 |
108,0 |
106,0 |
13.325 |
- |
- |
IA
|
|
ARC MINERALS LIMITED ORDS NPV (DI)
|
1,650 |
+10,00% |
1,538 |
1,730 |
1,500 |
19.235.269 |
- |
- |
IA
|
|
ARBUTHNOT BANKING GRP. ORD 1P
|
1.000 |
+7,24% |
905 |
1.030 |
905 |
6.768 |
- |
- |
IA
|
|
AQUIS EXCHANGE ORD 10P
|
700 |
+0,00% |
700 |
700 |
700 |
- |
- |
- |
IA
|
|
APTAMER GRP. ORD 0.1P
|
0,405 |
-3,57% |
0,412 |
0,412 |
0,400 |
3.104.113 |
- |
- |
IA
|
|
APQ GLOBAL LIMITED ORD NPV
|
6,50 |
+0,00% |
6,50 |
6,50 |
6,50 |
- |
- |
- |
|
|
AOTI, INC. AOTI
|
115 |
+0,00% |
115 |
115 |
115 |
4.365 |
- |
- |
|
|
ANPARIO ORD 23P
|
425 |
+3,03% |
414 |
439 |
410 |
35.181 |
- |
- |
IA
|
|
ANIMALCARE GRP. ORD 20P
|
234 |
-1,27% |
238 |
244 |
234 |
104.057 |
- |
- |
IA
|
|
ANGUS ENERGY ORD GBP0.002
|
0,285 |
+0,00% |
0,281 |
0,300 |
0,270 |
501.978 |
- |
- |
IA
|
