|
TUNGSTEN WEST ORD GBP0.01
|
3,13 |
+13,82% |
3,00 |
3,25 |
2,50 |
860.471 |
- |
- |
IA
|
|
TRUFIN ORD 91P
|
80,0 |
+4,60% |
75,7 |
80,0 |
75,6 |
191.494 |
- |
- |
IA
|
|
TRISTEL ORD 1P
|
365 |
+0,00% |
368 |
370 |
364 |
42.048 |
17.408M |
0,00% |
IA
|
|
TRIBAL GRP. ORD 5P
|
47,0 |
+5,90% |
44,3 |
47,0 |
44,3 |
273.304 |
- |
- |
IA
|
|
TRELLUS HEALTH ORD GBP0.0006
|
2,50 |
-3,85% |
2,50 |
2,70 |
2,30 |
600.350 |
- |
- |
IA
|
|
TRANSENSE TECHNOLOGIES ORD 10P
|
158 |
+0,00% |
157 |
158 |
155 |
15.545 |
- |
- |
IA
|
|
TRAKM8 HOLDINGS ORD 1P
|
4,75 |
+0,00% |
4,75 |
4,75 |
4,75 |
- |
- |
- |
|
|
TRAFALGAR PROPERTY GRP. ORD 0.01P
|
0,0415 |
+0,00% |
0,0415 |
0,0415 |
0,0415 |
- |
- |
- |
|
|
TRACSIS ORD 0.4P
|
361 |
+4,03% |
346 |
361 |
343 |
88.360 |
- |
- |
IA
|
|
TPXIMPACT HOLDINGS ORD 1P
|
32,0 |
-5,90% |
34,2 |
34,2 |
31,1 |
30.674 |
2.905M |
0,00% |
IA
|
|
TOWER RESOURCES ORD GBP0.00001
|
0,0295 |
+0,00% |
0,0294 |
0,0308 |
0,0294 |
195.351.168 |
- |
- |
IA
|
|
TOUCHSTAR ORD 5P
|
85,0 |
+0,00% |
90,0 |
90,0 |
84,3 |
10.200 |
- |
- |
|
|
TOUCHST EX DI COM SHS NPV (DI)
|
23,0 |
+0,00% |
22,8 |
23,0 |
22,8 |
104.069 |
5.438M |
0,00% |
IA
|
|
TOTALLY ORD 10P
|
7,25 |
+0,69% |
7,07 |
7,50 |
7,01 |
295.606 |
- |
- |
IA
|
|
TORTILLA MEXICAN GRILL ORD GBP0.01
|
49,8 |
-0,40% |
49,6 |
51,0 |
49,6 |
34.230 |
1.925M |
0,10% |
IA
|
|
TOMCO ENERGY ORD NPV
|
0,0575 |
+4,55% |
0,0600 |
0,0650 |
0,0500 |
3.794.335 |
- |
- |
|
|
TMT INVESTMENTS ORD NPV
|
2,90 |
+0,00% |
2,90 |
2,90 |
2,90 |
- |
91M |
- |
IA
|
|
TITON HOLDINGS ORD 10P
|
72,5 |
+0,00% |
72,5 |
72,5 |
72,5 |
- |
- |
- |
|
|
TISSUE REGENIX GRP. ORD 0.1P
|
59,0 |
+1,70% |
58,0 |
59,0 |
58,0 |
45.995 |
- |
- |
IA
|
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
6,50 |
+0,00% |
6,50 |
7,00 |
6,08 |
423.830 |
- |
- |
IA
|
|
TIME OUT GRP. ORD GBP0.001
|
44,3 |
-4,70% |
45,0 |
45,0 |
43,5 |
79.684 |
- |
- |
|
|
TIME FINANCE ORD 10P
|
60,0 |
+0,00% |
60,1 |
61,0 |
59,3 |
114.534 |
- |
- |
IA
|
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,125 |
-3,85% |
0,125 |
0,135 |
0,121 |
27.533.692 |
- |
- |
|
|
TIALIS ESSENTIAL IT ORD 1P
|
31,5 |
+0,00% |
27,4 |
31,5 |
27,4 |
2.986 |
- |
- |
|
|
THRUVISION GRP. ORD 1P
|
2,50 |
+0,00% |
2,66 |
2,66 |
2,05 |
91.476 |
- |
- |
|
|
THORPE (F.W.) ORD 1P
|
309 |
+1,64% |
307 |
312 |
304 |
10.182 |
- |
- |
IA
|
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
19,8 |
+0,00% |
19,9 |
20,0 |
19,5 |
168.877 |
12.990M |
0,00% |
IA
|
|
THOR ENERGY ORD GBP0.001
|
0,625 |
-3,85% |
0,600 |
0,650 |
0,600 |
411.213 |
- |
- |
IA
|
|
THEWORKS.CO.UK ORD 1P
|
22,5 |
-0,90% |
23,9 |
23,9 |
22,2 |
365.145 |
- |
- |
IA
|
|
THERACRYF ORD 0.25P
|
1,10 |
-9,84% |
1,20 |
1,20 |
1,00 |
914.035 |
- |
- |
IA
|
