TUNGSTEN WEST ORD GBP0.01
|
3,75 |
+7,14% |
3,94 |
4,00 |
3,16 |
513.580 |
- |
- |
KI
|
TRUFIN ORD 91P
|
78,0 |
+2,60% |
76,4 |
78,0 |
76,0 |
296.199 |
- |
- |
KI
|
TRISTEL ORD 1P
|
299 |
-1,32% |
301 |
305 |
299 |
96.645 |
14.213M |
0,00% |
KI
|
TRIBAL GRP. ORD 5P
|
42,0 |
+7,70% |
39,0 |
42,0 |
37,2 |
369.361 |
- |
- |
KI
|
TRELLUS HEALTH ORD GBP0.0006
|
2,05 |
+28,13% |
1,55 |
2,20 |
1,55 |
4.450.750 |
- |
- |
KI
|
TRANSENSE TECHNOLOGIES ORD 10P
|
130 |
+0,00% |
133 |
135 |
130 |
23.377 |
- |
- |
KI
|
TRAKM8 HOLDINGS ORD 1P
|
2,50 |
+0,00% |
2,90 |
2,90 |
1,90 |
2.931 |
- |
- |
|
TRAFALGAR PROPERTY GRP. ORD 0.01P
|
0,0375 |
+0,00% |
0,0350 |
0,0375 |
0,0350 |
1.250.000 |
- |
- |
KI
|
TRACSIS ORD 0.4P
|
370 |
+1,37% |
360 |
375 |
360 |
45.232 |
- |
- |
KI
|
TPXIMPACT HOLDINGS ORD 1P
|
21,50 |
+0,00% |
23,00 |
23,00 |
20,00 |
558 |
1.952M |
0,00% |
KI
|
TOWER RESOURCES ORD GBP0.00001
|
0,0275 |
-1,79% |
0,0272 |
0,0280 |
0,0270 |
179.563.273 |
- |
- |
KI
|
TOUCHSTAR ORD 5P
|
82,5 |
+0,00% |
80,0 |
82,5 |
80,0 |
3.000 |
- |
- |
|
TOUCHST EX DI COM SHS NPV (DI)
|
22,0 |
+0,00% |
22,1 |
22,5 |
21,5 |
192.445 |
5.201M |
0,10% |
KI
|
TOTALLY ORD 10P
|
4,25 |
+6,25% |
4,20 |
4,50 |
3,50 |
896.627 |
- |
- |
KI
|
TORTILLA MEXICAN GRILL ORD GBP0.01
|
38,2 |
-4,50% |
40,0 |
40,8 |
38,2 |
52.986 |
1.477M |
0,10% |
KI
|
TOMCO ENERGY ORD NPV
|
0,0375 |
-6,25% |
0,0400 |
0,0400 |
0,0350 |
2.126.982 |
- |
- |
KI
|
TMT INVESTMENTS ORD NPV
|
2,65 |
+0,00% |
2,70 |
2,70 |
2,61 |
8.621 |
83M |
0,03% |
KI
|
TITON HOLDINGS ORD 10P
|
71,0 |
+0,00% |
71,0 |
71,0 |
71,0 |
- |
- |
- |
|
TISSUE REGENIX GRP. ORD 0.1P
|
36,8 |
+2,20% |
35,6 |
37,0 |
35,6 |
17.658 |
- |
- |
KI
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
6,10 |
+0,00% |
6,20 |
6,20 |
5,70 |
275.137 |
- |
- |
KI
|
TIME OUT GRP. ORD GBP0.001
|
34,5 |
+0,00% |
34,2 |
34,8 |
34,2 |
43.292 |
- |
- |
|
TIME FINANCE ORD 10P
|
51,5 |
-1,90% |
52,1 |
53,0 |
51,0 |
166.764 |
- |
- |
KI
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,0825 |
-8,33% |
0,0858 |
0,0893 |
0,0800 |
32.200.000 |
- |
- |
|
TIALIS ESSENTIAL IT ORD 1P
|
56,5 |
+0,00% |
56,5 |
56,5 |
56,5 |
- |
- |
- |
|
THRUVISION GRP. ORD 1P
|
1,55 |
-11,43% |
1,55 |
1,70 |
1,40 |
4.477.311 |
- |
- |
|
THORPE (F.W.) ORD 1P
|
288 |
-2,04% |
296 |
296 |
286 |
91.698 |
- |
- |
KI
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
26,0 |
+0,00% |
27,0 |
27,0 |
25,2 |
487.684 |
17.058M |
0,10% |
KI
|
THOR ENERGY ORD GBP0.001
|
0,575 |
+0,00% |
0,558 |
0,585 |
0,551 |
873.740 |
- |
- |
KI
|
THEWORKS.CO.UK ORD 1P
|
19,23 |
+2,67% |
18,50 |
19,23 |
18,50 |
93.348 |
- |
- |
KI
|
THERACRYF ORD 0.25P
|
0,225 |
+0,00% |
0,225 |
0,225 |
0,225 |
- |
- |
- |
KI
|