TUNGSTEN WEST ORD GBP0.01
|
3,50 |
-8,62% |
3,70 |
3,75 |
3,26 |
207.344 |
- |
- |
KI
|
TRUFIN ORD 91P
|
75,0 |
+0,00% |
76,0 |
76,0 |
74,0 |
10.092 |
- |
- |
KI
|
TRISTEL ORD 1P
|
358 |
+2,29% |
352 |
365 |
350 |
32.351 |
17.018M |
0,00% |
KI
|
TRIBAL GRP. ORD 5P
|
41,7 |
-0,70% |
41,9 |
41,9 |
41,7 |
15.205 |
- |
- |
KI
|
TRELLUS HEALTH ORD GBP0.0006
|
1,85 |
+12,12% |
1,70 |
2,00 |
1,60 |
1.373.440 |
- |
- |
KI
|
TRANSENSE TECHNOLOGIES ORD 10P
|
130 |
+0,00% |
134 |
135 |
130 |
2.853 |
- |
- |
KI
|
TRAKM8 HOLDINGS ORD 1P
|
2,50 |
+0,00% |
2,50 |
2,50 |
2,50 |
- |
- |
- |
|
TRAFALGAR PROPERTY GRP. ORD 0.01P
|
0,0375 |
+0,00% |
0,0375 |
0,0375 |
0,0375 |
- |
- |
- |
|
TRACSIS ORD 0.4P
|
425 |
+8,97% |
398 |
439 |
390 |
110.994 |
- |
- |
KI
|
TPXIMPACT HOLDINGS ORD 1P
|
17,5 |
-7,90% |
18,1 |
20,0 |
17,5 |
48.482 |
1.588M |
0,10% |
KI
|
TOWER RESOURCES ORD GBP0.00001
|
0,0255 |
-1,92% |
0,0267 |
0,0270 |
0,0251 |
129.589.242 |
- |
- |
KI
|
TOUCHSTAR ORD 5P
|
73,5 |
+0,00% |
74,8 |
74,8 |
72,9 |
11.345 |
- |
- |
|
TOUCHST EX DI COM SHS NPV (DI)
|
21,00 |
+0,00% |
21,43 |
21,43 |
20,40 |
312.079 |
4.965M |
0,13% |
KI
|
TOTALLY ORD 10P
|
4,05 |
-1,94% |
4,05 |
4,13 |
4,04 |
690.199 |
- |
- |
KI
|
TORTILLA MEXICAN GRILL ORD GBP0.01
|
36,5 |
+0,00% |
36,0 |
36,5 |
36,0 |
689 |
1.411M |
0,00% |
KI
|
TOMCO ENERGY ORD NPV
|
0,0475 |
+5,56% |
0,0500 |
0,0543 |
0,0400 |
26.050.215 |
- |
- |
KI
|
TMT INVESTMENTS ORD NPV
|
2,57 |
+0,39% |
2,40 |
2,57 |
2,40 |
1.133 |
81M |
0,00% |
KI
|
TITON HOLDINGS ORD 10P
|
71,0 |
+0,00% |
72,1 |
72,1 |
71,0 |
9.500 |
- |
- |
|
TISSUE REGENIX GRP. ORD 0.1P
|
33,2 |
-2,40% |
32,0 |
35,0 |
32,0 |
13.479 |
- |
- |
KI
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
5,00 |
+0,00% |
5,00 |
5,00 |
5,00 |
10.900 |
- |
- |
KI
|
TIME OUT GRP. ORD GBP0.001
|
31,0 |
+0,00% |
31,2 |
31,2 |
31,0 |
18 |
- |
- |
|
TIME FINANCE ORD 10P
|
57,0 |
+0,00% |
57,5 |
57,9 |
56,3 |
100.304 |
- |
- |
KI
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,0825 |
+0,00% |
0,0800 |
0,0825 |
0,0800 |
1.418.441 |
- |
- |
|
TIALIS ESSENTIAL IT ORD 1P
|
79,0 |
+0,00% |
83,0 |
83,0 |
79,0 |
740 |
- |
- |
|
THRUVISION GRP. ORD 1P
|
1,75 |
+0,00% |
1,73 |
1,80 |
1,70 |
660.787 |
- |
- |
|
THORPE (F.W.) ORD 1P
|
289 |
-1,03% |
299 |
299 |
286 |
13.787 |
- |
- |
KI
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
33,5 |
-1,80% |
33,3 |
34,0 |
33,0 |
614.308 |
21.978M |
0,10% |
KI
|
THOR ENERGY ORD GBP0.001
|
0,500 |
+5,26% |
0,500 |
0,550 |
0,471 |
756.819 |
- |
- |
KI
|
THEWORKS.CO.UK ORD 1P
|
25,4 |
+0,00% |
24,6 |
26,0 |
24,0 |
357.618 |
- |
- |
KI
|
THERACRYF ORD 0.25P
|
0,225 |
+0,00% |
0,221 |
0,250 |
0,221 |
464.507 |
- |
- |
KI
|