|
SYSTEM1 GRP. ORD 1P
|
610 |
+0,00% |
607 |
610 |
607 |
1.869 |
- |
- |
KI
|
|
SYSGROUP ORD 1P
|
22,5 |
-4,30% |
23,1 |
23,1 |
22,0 |
97.551 |
- |
- |
|
|
SYNERGIA ENERGY LTD ORD NPV
|
0,0410 |
+0,00% |
0,0420 |
0,0420 |
0,0410 |
7.525.105 |
- |
- |
KI
|
|
SYNECTICS ORD 20P
|
358 |
+0,85% |
352 |
366 |
352 |
38.801 |
- |
- |
KI
|
|
SYNAIRGEN ORD 1P
|
2,25 |
+0,00% |
2,11 |
2,39 |
2,01 |
264.776 |
453M |
0,13% |
KI
|
|
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P
|
3,15 |
+0,00% |
2,81 |
3,15 |
2,81 |
154.500 |
- |
- |
KI
|
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
46,00 |
-2,13% |
47,50 |
48,00 |
45,00 |
396.981 |
12.034M |
0,15% |
KI
|
|
SUTTON HARBOUR GRP. ORD 1P
|
8,25 |
+0,00% |
8,45 |
8,45 |
8,25 |
8 |
- |
- |
|
|
SURGICAL INNOVATIONS GRP. ORD 1P
|
0,550 |
+0,00% |
0,550 |
0,570 |
0,550 |
121.340.091 |
- |
- |
KI
|
|
SURFACE TRANSFORMS ORD 1P
|
0,290 |
-9,38% |
0,312 |
0,312 |
0,282 |
29.406.844 |
- |
- |
KI
|
|
SUPREME ORD 10P
|
175,5 |
+0,30% |
175,0 |
176,5 |
173,0 |
45.858 |
- |
- |
KI
|
|
SUNRISE RESOURCES ORD 0.001P
|
0,0240 |
+0,00% |
0,0234 |
0,0244 |
0,0230 |
8.398.938 |
- |
- |
KI
|
|
SUNDA ENERGY ORD 0.025P
|
0,0625 |
+0,00% |
0,0620 |
0,0650 |
0,0600 |
23.848.673 |
- |
- |
KI
|
|
STRIX GRP. ORD 1P
|
51,00 |
-1,54% |
51,00 |
52,00 |
50,70 |
265.897 |
- |
- |
KI
|
|
STRIP TINNING HOLDINGS ORD 1P
|
27,5 |
-1,80% |
30,0 |
30,0 |
25,0 |
46.404 |
- |
- |
|
|
STRATEGIC MINERALS ORD 0.1P
|
0,250 |
+0,00% |
0,200 |
0,250 |
0,200 |
988.534 |
- |
- |
KI
|
|
STEPPE CEMENT LTD ORD NPV
|
15,50 |
+0,00% |
15,70 |
15,70 |
14,45 |
84.444 |
- |
- |
KI
|
|
STAR ENERGY GRP. ORD 0.002P
|
8,16 |
+0,25% |
7,64 |
8,40 |
7,64 |
235.968 |
- |
- |
KI
|
|
STAFFLINE GRP. ORD 10P
|
21,60 |
-1,82% |
22,23 |
22,33 |
21,30 |
50.843 |
- |
- |
KI
|
|
SRT MARINE SYSTEMS ORD 0.1P
|
56,0 |
-0,90% |
56,1 |
57,3 |
54,0 |
289.847 |
- |
- |
KI
|
|
SPRINGFIELD PROPERTIES ORD 0.125P
|
101,0 |
+2,50% |
109,5 |
113,0 |
98,0 |
671.825 |
- |
- |
KI
|
|
SPECTRA (UNRES) COM SHS USD0.01 (UNRES)
|
213 |
+0,00% |
214 |
216 |
210 |
108.210 |
- |
- |
KI
|
|
SPECTRA (DI/ S) SPSC
|
260 |
+4,00% |
260 |
260 |
260 |
- |
- |
- |
|
|
SPACEANDPEOPLE ORD 10P
|
97,5 |
+0,00% |
98,0 |
98,0 |
92,0 |
15.359 |
- |
- |
|
|
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
40,0 |
+0,00% |
40,4 |
41,0 |
39,0 |
31.993 |
22.520M |
0,00% |
KI
|
|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
7,50 |
+0,00% |
7,50 |
7,50 |
7,50 |
- |
- |
- |
|
|
SOUND ENERGY ORD 1P
|
0,775 |
-3,13% |
0,752 |
0,850 |
0,700 |
1.884.654 |
- |
- |
KI
|
|
SOSANDAR ORD 0.1P
|
6,50 |
-2,99% |
7,00 |
7,00 |
6,00 |
409.242 |
- |
- |
KI
|
|
SORTED GRP. HOLDINGS ORD 62.5P
|
36,0 |
+0,00% |
35,1 |
36,0 |
35,0 |
28.506 |
- |
- |
|
|
SOMERO ENT. INC. COM STK USD0.001 (DI)
|
278 |
+0,00% |
280 |
285 |
275 |
59.751 |
- |
- |
KI
|
