Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Buchstabe S

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Buchstabe S - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SYSTEM1 GRP. ORD 1P 615 +0,00% 618 618 615 262 - - KI
SYSGROUP ORD 1P 29,0 +1,80% 28,0 29,0 28,0 28.647 - -
SYNERGIA ENERGY LTD ORD NPV 0,0490 -3,92% 0,0518 0,0520 0,0483 20.674.877 - - KI
SYNECTICS ORD 20P 305 +0,00% 306 306 301 3.147 - - KI
SYNAIRGEN ORD 1P 4,71 -1,26% 5,06 5,06 4,34 187.270 - - KI
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P 3,25 -7,14% 3,50 3,67 3,15 187.467 - - KI
SYLVANIA PL CMN SHS USD0.01 (DI) 43,20 -0,69% 43,03 44,00 42,00 652.546 - - KI
SUTTON HARBOUR GRP. ORD 1P 8,25 +0,00% 8,10 8,25 8,10 12 - -
SURGICAL INNOVATIONS GRP. ORD 1P 0,500 -9,09% 0,500 0,520 0,500 28.735 - - KI
SURFACE TRANSFORMS ORD 1P 0,1850 +0,00% 0,1845 0,1873 0,1800 6.660.213 - - KI
SUPREME ORD 10P 168,5 -3,20% 175,2 175,5 166,5 272.912 - - KI
SUNRISE RESOURCES ORD 0.001P 0,0375 +0,00% 0,0353 0,0375 0,0353 336.069 - - KI
SUNDA ENERGY ORD 0.025P 0,0650 -3,70% 0,0651 0,0700 0,0600 126.404.115 - - KI
STRIX GRP. ORD 1P 54,00 +1,12% 54,00 54,80 52,94 571.317 - - KI
STRIP TINNING HOLDINGS ORD 1P 36,5 +0,00% 38,0 38,0 36,5 106 - -
STRATEGIC MINERALS ORD 0.1P 0,242 +10,00% 0,300 0,300 0,200 9.855.983 - - KI
STEPPE CEMENT LTD ORD NPV 15,50 +0,00% 15,00 16,20 15,00 22.017 - - KI
STAR ENERGY GRP. ORD 0.002P 8,10 -7,74% 8,06 8,50 8,04 29.781 - - KI
STAFFLINE GRP. ORD 10P 26,1 +2,40% 25,0 26,1 25,0 136.935 - - KI
SRT MARINE SYSTEMS ORD 0.1P 41,0 +0,00% 40,0 41,4 40,0 51.035 - - KI
SPRINGFIELD PROPERTIES ORD 0.125P 89,0 +0,00% 88,6 89,0 88,3 5.016 - - KI
SPECTRA (UNRES) COM SHS USD0.01 (UNRES) 246 -2,38% 252 256 246 50.598 - - KI
SPECTRA (DI/ S) SPSC 250 +0,00% 250 250 250 - - -
SPACEANDPEOPLE ORD 10P 82,5 +0,00% 82,5 82,5 82,5 - - -
SOVEREIGN METALS LIMITED ORD NPV (DI) 40,5 +0,00% 40,1 41,0 40,1 34.913 - - KI
SOUTHERN ENERGY CORP. SHS NPV (DI) 5,88 +16,44% 5,51 6,00 5,51 102.471 - -
SOUND ENERGY ORD 1P 0,700 +0,00% 0,678 0,738 0,678 480.787 - - KI
SOSANDAR ORD 0.1P 9,00 -1,10% 8,78 9,10 8,70 8.626.030 - - KI
SORTED GRP. HOLDINGS ORD 62.5P 57,0 +0,00% 57,0 57,0 57,0 - - -
SOMERO ENT. INC. COM STK USD0.001 (DI) 264 -1,49% 263 270 260 75.779 - - KI