Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Buchstabe S

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Buchstabe S - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SYSTEM1 GRP. ORD 1P 610 +1,67% 615 620 600 11.568 - - KI
SYSGROUP ORD 1P 18,0 +0,00% 18,0 18,0 18,0 - - -
SYNERGIA ENERGY LTD ORD NPV 0,0460 +0,00% 0,0470 0,0470 0,0460 4.136.968 - - KI
SYNECTICS ORD 20P 342 -0,87% 343 350 332 34.761 - - KI
SYNAIRGEN ORD 1P 2,055 -12,74% 2,514 2,514 2,010 298.791 414M 0,15% KI
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P 3,25 +0,00% 3,01 3,25 3,01 10.049 - - KI
SYLVANIA PL CMN SHS USD0.01 (DI) 46,00 -3,16% 47,00 48,00 45,00 432.741 12.034M 0,17% KI
SUTTON HARBOUR GRP. ORD 1P 8,25 +0,00% 8,45 8,45 8,25 962 - -
SURGICAL INNOVATIONS GRP. ORD 1P 0,500 +0,00% 0,500 0,500 0,500 - - - KI
SURFACE TRANSFORMS ORD 1P 0,410 +0,00% 0,403 0,410 0,387 2.537.794 - - KI
SUPREME ORD 10P 181,0 +3,10% 175,4 183,3 175,0 130.940 - - KI
SUNRISE RESOURCES ORD 0.001P 0,0275 +0,00% 0,0253 0,0275 0,0253 14.326 - - KI
SUNDA ENERGY ORD 0.025P 0,0625 +0,00% 0,0637 0,0663 0,0600 81.165.517 - - KI
STRIX GRP. ORD 1P 48,15 +0,10% 46,63 48,85 46,63 891.931 - - KI
STRIP TINNING HOLDINGS ORD 1P 30,5 -6,20% 30,0 30,5 30,0 6.419 - -
STRATEGIC MINERALS ORD 0.1P 0,225 +0,00% 0,240 0,240 0,219 1.097.394 - - KI
STEPPE CEMENT LTD ORD NPV 14,00 +0,00% 14,10 14,15 13,10 116.310 - - KI
STAR ENERGY GRP. ORD 0.002P 8,09 -3,11% 8,86 8,86 7,75 26.590 - - KI
STAFFLINE GRP. ORD 10P 18,80 -3,09% 19,56 19,56 18,00 425.257 - - KI
SRT MARINE SYSTEMS ORD 0.1P 61,0 +0,00% 59,0 61,8 58,0 200.861 - - KI
SPRINGFIELD PROPERTIES ORD 0.125P 91,5 +0,00% 91,0 91,5 90,6 1.064 - - KI
SPECTRA (UNRES) COM SHS USD0.01 (UNRES) 216 +0,00% 218 218 212 78.874 - - KI
SPECTRA (DI/ S) SPSC 250 +0,00% 250 250 250 - - -
SPACEANDPEOPLE ORD 10P 95,0 +0,00% 95,0 95,0 95,0 - - -
SOVEREIGN METALS LIMITED ORD NPV (DI) 38,6 +0,30% 38,7 39,0 38,0 133.929 21.732M 0,00% KI
SOUTHERN ENERGY CORP. SHS NPV (DI) 7,75 -3,13% 8,00 8,00 7,75 280 - -
SOUND ENERGY ORD 1P 0,800 +3,23% 0,790 0,800 0,736 2.497.219 - - KI
SOSANDAR ORD 0.1P 6,60 +0,00% 6,50 6,60 6,50 260 - - KI
SORTED GRP. HOLDINGS ORD 62.5P 36,0 -8,90% 35,0 40,0 35,0 39.574 - -
SOMERO ENT. INC. COM STK USD0.001 (DI) 275 -3,51% 284 303 275 242.863 - - KI