|
CYANCONNODE HOLDINGS ORD 2P
|
12,95 |
-0,23% |
12,85 |
12,98 |
12,70 |
309.602 |
- |
- |
KI
|
|
CVS GRP. ORD 0.2P
|
1.012 |
+0,20% |
1.006 |
1.016 |
985 |
101.380 |
72.599M |
0,00% |
KI
|
|
CT AUTOMOTIVE GRP. ORD GBP0.005
|
24,5 |
+0,00% |
24,7 |
25,0 |
24,0 |
20.012 |
- |
- |
KI
|
|
CRYSTAL AMBER FUND LIMITED ORD 1P
|
122 |
-0,41% |
120 |
122 |
120 |
40.607 |
- |
- |
KI
|
|
CROPPER (JAMES) ORD 25P
|
175 |
+0,00% |
165 |
175 |
165 |
5.750 |
- |
- |
KI
|
|
CROMA SECURITY SOLUTIONS GRP. ORD 5P
|
86,5 |
+0,00% |
83,2 |
86,8 |
83,2 |
18 |
- |
- |
|
|
CRISM THERAPEUTICS CORPORATION ORD NPV
|
9,50 |
+26,67% |
8,70 |
10,55 |
7,00 |
130.518 |
- |
- |
KI
|
|
CRIMSON TIDE ORD 10P
|
62,5 |
-7,40% |
67,0 |
67,0 |
62,5 |
16.744 |
- |
- |
|
|
CREO MEDICAL GRP. ORD GBP0.001
|
12,75 |
+4,08% |
12,37 |
13,00 |
12,00 |
2.212.369 |
- |
- |
KI
|
|
CRAVEN HOUSE CAPITAL ORD USD1.00
|
0,175 |
+0,00% |
0,190 |
0,190 |
0,175 |
644 |
1M |
0,02% |
|
|
CRANEWARE ORD 1P
|
1.790 |
-2,19% |
1.805 |
1.850 |
1.788 |
32.805 |
62.567M |
0,00% |
KI
|
|
CPPGROUP ORD GBP1.00
|
83,5 |
+0,00% |
84,3 |
84,3 |
83,5 |
1.000 |
- |
- |
|
|
CORO ENERGY ORD 0.5P
|
1,4000 |
+0,00% |
1,4200 |
1,4200 |
1,3550 |
242.619 |
- |
- |
KI
|
|
CORNISH METALS INC. COM SHS NPV (DI)
|
7,70 |
-1,28% |
7,89 |
8,00 |
7,70 |
463.138 |
4.122M |
0,09% |
KI
|
|
CORERO NETWORK SECURITY ORD 1P
|
17,0 |
+0,00% |
17,5 |
17,5 |
16,5 |
50.604 |
- |
- |
KI
|
|
CORDEL GRP. ORD 1P
|
7,25 |
+0,00% |
7,00 |
7,50 |
7,00 |
372.609 |
- |
- |
KI
|
|
CORCEL ORD 0.01P
|
0,1775 |
-2,74% |
0,1760 |
0,1850 |
0,1755 |
4.612.583 |
466M |
0,18% |
KI
|
|
CORAL PRODUCTS ORD 1P
|
6,75 |
+0,00% |
6,50 |
6,80 |
6,50 |
35.291 |
- |
- |
KI
|
|
CORA GOLD LIMITED ORD NPV (DI)
|
5,38 |
+0,00% |
5,50 |
5,50 |
5,25 |
296.875 |
- |
- |
KI
|
|
CONYGAR INVESTMENT COMPANY (THE) ORD 5P
|
32,5 |
+0,00% |
32,5 |
33,0 |
32,0 |
4.270 |
- |
- |
|
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
2,45 |
+0,00% |
2,53 |
2,55 |
2,36 |
25.283 |
- |
- |
KI
|
|
CONCURRENT TECHNOLOGIES ORD 1P
|
171,5 |
+0,90% |
170,4 |
173,0 |
170,0 |
116.457 |
- |
- |
KI
|
|
COMPTOIR GRP. ORD 1P
|
3,15 |
-3,08% |
3,38 |
3,38 |
3,02 |
15.002 |
- |
- |
|
|
COLEFAX GRP. ORD 10P
|
870 |
+0,00% |
870 |
870 |
870 |
- |
- |
- |
|
|
COHORT ORD 10P
|
1.210 |
-1,63% |
1.230 |
1.230 |
1.185 |
89.809 |
48.920M |
0,00% |
KI
|
|
CMO GRP. ORD 1P
|
5,50 |
+0,00% |
3,54 |
12,50 |
3,40 |
1.010.912 |
- |
- |
|
|
CML MICROSYSTEMS ORD 5P
|
210,0 |
+0,00% |
214,4 |
215,0 |
207,1 |
29.507 |
- |
- |
KI
|
|
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CLOUDCOCO GRP. ORD 1P
|
0,155 |
+0,00% |
0,151 |
0,156 |
0,150 |
886.033 |
- |
- |
|
|
CLONTARF ENERGY ORD 0.01P
|
0,0385 |
+0,00% |
0,0388 |
0,0398 |
0,0376 |
59.008.077 |
- |
- |
KI
|
