|
ZYTRONIC ORD 1P
|
43,0 |
+0,00% |
42,4 |
44,0 |
40,0 |
76.205 |
- |
- |
KI
|
|
ZOO DIGITAL GRP. ORD 1P
|
10,13 |
-4,70% |
10,56 |
10,75 |
10,00 |
997.412 |
- |
- |
KI
|
|
ZINNWALD LITHIUM ORD GBP0.01
|
4,80 |
+3,23% |
5,00 |
5,00 |
4,60 |
742.351 |
46.129M |
0,01% |
KI
|
|
ZINC MEDIA GRP. ORD 0.125P
|
61,5 |
+0,00% |
61,5 |
61,5 |
61,5 |
- |
- |
- |
|
|
ZEPHYR ENERGY ORD 0.1P
|
4,00 |
-2,44% |
4,02 |
4,20 |
3,90 |
3.646.303 |
- |
- |
KI
|
|
ZENOVA GRP. ORD GBP0.001
|
0,220 |
+0,00% |
0,220 |
0,220 |
0,220 |
- |
- |
- |
KI
|
|
ZANAGA IRON ORE COMPANY LTD. NPV (DI)
|
7,71 |
-1,28% |
7,98 |
8,02 |
7,52 |
326.617 |
- |
- |
KI
|
|
ZAMBEEF PRODUCTS ORD ZMW0.01
|
4,50 |
+1,12% |
4,50 |
4,50 |
4,50 |
266.250 |
- |
- |
|
|
YU GRP. ORD GBP0.005
|
1.600 |
+3,23% |
1.562 |
1.600 |
1.520 |
53.839 |
- |
- |
KI
|
|
YOUNG & CO S BREWERY NON VTG ORD 12.5P
|
522 |
-3,33% |
553 |
553 |
520 |
81.815 |
- |
- |
KI
|
|
YOUNG & CO S BREWERY A ORD 12.5P
|
736 |
-2,13% |
750 |
758 |
726 |
66.762 |
- |
- |
KI
|
|
YOUGOV ORD 0.2P
|
310 |
+0,98% |
312 |
313 |
305 |
951.251 |
36.526M |
1,00% |
KI
|
|
YELLOW CAKE ORD GBP0.01
|
432,6 |
-3,00% |
443,8 |
457,4 |
431,8 |
740.283 |
93.812M |
0,30% |
KI
|
|
XTRACT RESOURCES ORD 0.02P
|
0,950 |
-9,52% |
1,070 |
1,100 |
0,900 |
1.952.983 |
- |
- |
KI
|
|
XP FACTORY ORD 1.25P
|
11,25 |
+0,00% |
11,50 |
11,50 |
11,01 |
65.757 |
- |
- |
KI
|
|
XLMEDIA ORD USD0.000001
|
10,25 |
+0,00% |
10,13 |
10,25 |
10,13 |
32.179 |
- |
- |
KI
|
|
XEROS TECHNOLOGY GRP. ORD 0.1P
|
1,17 |
-4,88% |
1,17 |
1,25 |
1,15 |
1.689.257 |
- |
- |
KI
|
|
WYNNSTAY PROPERTIES ORD 25P
|
715 |
+0,00% |
750 |
750 |
680 |
4 |
- |
- |
|
|
WYNNSTAY GRP. ORD 25P
|
300 |
+0,00% |
296 |
305 |
291 |
46.880 |
6.899M |
0,00% |
KI
|
|
WOODBOIS LIMITED ORD 0.01P
|
0,0480 |
-20,00% |
0,0534 |
0,0612 |
0,0450 |
253.067.573 |
- |
- |
KI
|
|
WISHBONE GOLD ORD 0.1P (DI)
|
0,1150 |
+0,00% |
0,1193 |
0,1250 |
0,1102 |
92.824.223 |
- |
- |
|
|
WINKING STUDIOS LTD. ORD SGD 0.04 (DI)
|
14,7 |
-5,20% |
15,1 |
16,0 |
14,7 |
115.734 |
- |
- |
|
|
WINDWARD LTD ORD NPV (DI)
|
210,0 |
+0,00% |
204,2 |
211,0 |
200,0 |
18.629 |
- |
- |
KI
|
|
WINDAR PHOTONICS ORD 1P
|
41,5 |
+0,00% |
41,0 |
41,5 |
41,0 |
9.900 |
3.373M |
0,00% |
KI
|
|
WESTMOUNT ENERGY LIMITED ORD NPV
|
0,550 |
+0,00% |
0,550 |
0,550 |
0,550 |
- |
- |
- |
|
|
WESTMINSTER GRP. ORD 0.1P
|
1,95 |
+0,00% |
2,00 |
2,09 |
1,85 |
623.637 |
- |
- |
KI
|
|
WELLNEX LIFE LIMITED ORD NPV (DI)
|
24,0 |
-5,90% |
23,5 |
24,4 |
23,0 |
25.174 |
- |
- |
|
|
WATKIN JONES ORD 1P
|
30,90 |
-0,32% |
31,37 |
31,65 |
30,50 |
404.672 |
- |
- |
KI
|
|
WATER INTELLIGENCE ORD 1P
|
340 |
-1,73% |
342 |
345 |
335 |
41.254 |
- |
- |
KI
|
|
WARPAINT LONDON ORD 25P
|
425 |
-1,16% |
432 |
443 |
420 |
329.909 |
- |
- |
KI
|
