UK AIM in Realtime (Tops/Flops) - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KROPZ ORD 0.1P | 0,640 | +2,40% | 0,640 | 0,640 | 0,640 | 99.998 | - | - | |
| KROMEK GRP. ORD 1P | 7,10 | +3,65% | 7,05 | 7,50 | 6,50 | 4.829.190 | - | - | |
| KRM22 ORD 10P | 23,5 | -9,60% | 26,2 | 26,2 | 23,5 | 53 | - | - | |
| KORE POTASH ORD USD0.001 | 2,30 | +2,22% | 2,30 | 2,40 | 2,21 | 182.865 | - | - | |
| KOOTH ORD 5P | 163 | +0,00% | 165 | 165 | 160 | 24.275 | 5.909M | 0,00% | |
| KODAL MINERALS ORD 0.03125P | 0,4000 | +0,00% | 0,4028 | 0,4100 | 0,3900 | 27.093.794 | - | - | |
| KNIGHTS GRP. HOLDINGS ORD 0.2P | 123,5 | -0,40% | 123,5 | 126,5 | 123,5 | 59.035 | - | - | |
| KITWAVE GRP. ORD GBP0.01 | 286,0 | +0,00% | 285,5 | 297,5 | 285,5 | 150.899 | - | - | |
| KISTOS HOLDINGS ORD GBP0.10 | 138,0 | -1,40% | 137,3 | 139,0 | 135,0 | 282.623 | - | - | |
| KINOVO ORD 10P | 60,5 | +0,80% | 60,0 | 60,5 | 60,0 | 4.400 | - | - | |
| KINGSWOOD HOLDINGS LIMITED ORD 5P | 9,50 | +0,00% | 9,50 | 9,50 | 9,50 | - | - | - | |
| KIBO ENERGY ORD EUR0.0001 (CDI) | 0,0080 | +0,00% | 0,0090 | 0,0090 | 0,0080 | 1.528.156 | - | - | |
| KEYSTONE LAW GRP. ORD 0.2P | 512 | +0,00% | 507 | 518 | 507 | 11.899 | - | - | |
| KERAS RESOURCES ORD 1P | 1,80 | +0,00% | 1,88 | 1,88 | 1,80 | 20.500 | - | - | |
| KEFI GOLD AND COPPER ORD 0.1P | 0,518 | +2,98% | 0,516 | 0,528 | 0,492 | 35.833.090 | - | - | |
| KCR RESIDENTIAL REIT ORD 10P | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | - | - | - | |
| KAZERA GLOBAL ORD 0.1P | 1,73 | -2,26% | 1,74 | 1,83 | 1,70 | 2.371.810 | - | - | |
| KATORO GOLD ORD GBP0.001 | 0,0500 | +5,26% | 0,0470 | 0,0500 | 0,0470 | 13.637.897 | - | - | |
| KARELIAN ORD EUR0.00025 (CDI) | 1,23 | +0,00% | 1,16 | 1,23 | 1,16 | 9.603 | - | - | |
| K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 99,0 | +23,80% | 94,8 | 99,2 | 87,0 | 142.947 | - | - |
