UK AIM in Realtime (Tops/Flops) - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IXICO ORD 1P | 8,38 | -1,41% | 8,00 | 9,00 | 8,00 | 79.498 | - | - | |
| ITM POWER ORD 5P | 28,50 | +5,56% | 26,40 | 28,98 | 26,40 | 2.263.230 | 17.595M | 0,37% | |
| ITIM GRP. ORD GBP0.05 | 51,0 | +0,00% | 51,0 | 51,0 | 51,0 | - | - | - | |
| ITACONIX ORD 50P | 124 | +0,00% | 122 | 126 | 122 | 3.187 | - | - | |
| IRONVELD ORD 0.01P | - | +0,00% | - | - | - | - | - | - | |
| IQE ORD 1P | 12,32 | +0,65% | 12,96 | 12,96 | 12,12 | 1.208.992 | - | - | |
| IOMART GRP. ORD 1P | 32,1 | -3,00% | 35,4 | 35,4 | 32,1 | 79.831 | - | - | |
| IOFINA ORD 1P | 23,0 | +5,50% | 21,5 | 23,5 | 21,5 | 392.734 | - | - | |
| INVINITY ENERGY SYSTEMS ORD GBP0.01 | 9,000 | +4,35% | 8,300 | 9,000 | 8,294 | 352.142 | - | - | |
| INTERCEDE GRP. ORD 1P | 142 | +2,53% | 137 | 148 | 137 | 38.202 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0,0023 | -8,00% | 0,0026 | 0,0026 | 0,0023 | 1.463.787 | - | - | |
| INSPIRED ORD 1.25P | 54,5 | +0,00% | 53,0 | 56,0 | 53,0 | 64.031 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 16,8 | +0,00% | 16,2 | 16,8 | 16,2 | 33.794 | - | - | |
| INSPECS GRP. ORD 1P | 50,5 | +3,10% | 49,8 | 50,5 | 49,7 | 187.885 | - | - | |
| INSIG AI ORD 1P | 19,5 | -1,00% | 20,1 | 20,1 | 19,0 | 359.850 | - | - | |
| INGENTA ORD 10P | 53,0 | -3,60% | 56,0 | 56,0 | 52,0 | 50.943 | - | - | |
| INDUS GAS LIMITED ORD 1P | 6,10 | +1,67% | 5,57 | 6,10 | 5,57 | 24.799 | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 6,00 | +0,00% | 6,01 | 6,01 | 6,00 | 6.480 | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 194,6 | +0,30% | 197,6 | 197,9 | 194,0 | 332.346 | - | - | |
| IMMUPHARMA ORD 1P | 3,19 | -3,33% | 3,39 | 3,70 | 3,14 | 3.338.648 | 1.245M | 0,86% | |
| IMAGE SCAN HOLDINGS ORD 1P | 1,90 | +0,00% | 1,96 | 1,96 | 1,90 | 1.020 | - | - | |
| ILIKA ORD 1P | 38,0 | +5,60% | 37,0 | 39,0 | 36,0 | 213.937 | 6.358M | 0,10% | |
| IG DESIGN GRP. ORD 5P | 55,8 | -0,40% | 55,7 | 56,0 | 54,4 | 310.070 | 5.428M | 0,30% | |
| IDOX ORD 1P | 57,4 | -1,00% | 59,4 | 59,4 | 56,0 | 640.899 | - | - |
