UK AIM in Realtime (Tops/Flops) - Buchstabe I

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
IXICO ORD 1P	12,3	+0,00%	12,1	12,3	12,0	11.873	-	-	KI
ITM POWER ORD 5P	34,52	-0,80%	34,50	35,72	34,50	1.218.147	-	-	KI
ITIM GRP. ORD GBP0.05	42,5	-2,30%	42,5	42,5	42,5	-	-	-
ITACONIX ORD 50P	129	+0,00%	130	130	129	1	-	-	KI
IRONVELD ORD 0.01P	0,0360	+0,00%	0,0357	0,0360	0,0350	2.060.634	-	-	KI
IQE ORD 1P	12,02	-2,75%	12,50	13,00	11,96	1.630.088	-	-	KI
IOMART GRP. ORD 1P	90,0	-1,10%	95,4	95,8	90,0	83.879	-	-	KI
IOFINA ORD 1P	19,00	+2,70%	18,50	19,50	18,50	118.736	-	-	KI
INVINITY ENERGY SYSTEMS ORD EUR0.01	11,50	-2,13%	11,50	12,00	11,50	131.100	-	-	KI
INTERCEDE GRP. ORD 1P	149	-5,99%	158	158	136	608.775	-	-	KI
INTELLIGENT ULTRASOUND GRP. ORD 1P	12,00	+0,00%	12,00	12,48	11,32	302.954	-	-	KI
INSPIRIT ENERGY HOLDINGS ORD 0.001P	0,0029	+0,00%	0,0028	0,0029	0,0028	2.129.970	-	-	KI
INSPIRED ORD 1.25P	34,5	+1,50%	34,0	34,5	34,0	17.810	-	-	KI
INSPIRATION HEALTHCARE GRP. ORD 10P	15,3	+0,00%	15,1	15,5	15,0	71.566	-	-	KI
INSPECS GRP. ORD 1P	51,0	+0,00%	51,4	53,0	50,1	17.769	-	-	KI
INSIG AI ORD 1P	13,5	+0,00%	13,4	13,5	12,5	215.760	-	-	KI
INGENTA ORD 10P	76,0	+0,00%	76,0	76,0	76,0	-	-	-	KI
INDUS GAS LIMITED ORD 1P	7,65	-0,39%	7,25	7,80	7,25	7.771	-	-
INDUCTION HEALTHCARE GRP. ORD 0.5P	9,00	+0,00%	9,00	9,00	9,00	-	-	-
IMPAX ASSET MANAGEMENT GRP. ORD 1P	334,0	+3,90%	335,5	345,8	322,0	1.336.526	-	-	KI
IMMUPHARMA ORD 1P	1,425	-3,19%	1,615	1,695	1,405	1.346.770	-	-	KI
IMAGE SCAN HOLDINGS ORD 1P	2,60	+0,00%	2,52	2,60	2,49	190.358	-	-	KI
ILIKA ORD 1P	20,10	-5,41%	21,42	21,50	20,10	315.576	-	-	KI
IG DESIGN GRP. ORD 5P	112,5	+5,10%	108,0	113,7	107,0	207.189	-	-	KI
IDOX ORD 1P	62,6	-0,60%	63,0	64,8	60,2	284.972	-	-	KI
I-NEXUS GLOBAL ORD 10P	1,75	+0,00%	1,83	1,83	1,63	45.717	-	-