UK AIM in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INSIG AI ORD 1P | 12,5 | +0,00% | 13,0 | 13,0 | 12,5 | 431 | - | - | |
| IG DESIGN GRP. ORD 5P | 130,5 | +2,00% | 125,0 | 135,0 | 124,0 | 555.340 | - | - | |
| INVINITY ENERGY SYSTEMS ORD EUR0.01 | 9,30 | +6,29% | 9,00 | 10,50 | 8,88 | 4.005.342 | - | - | |
| ITM POWER ORD 5P | 50,35 | +6,09% | 47,38 | 50,40 | 46,74 | 2.142.173 | - | - | |
| INDUS GAS LIMITED ORD 1P | 10,55 | -5,80% | 10,10 | 11,84 | 10,10 | 97.800 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0,0085 | -5,56% | 0,0080 | 0,0088 | 0,0080 | 14.830.257 | - | - | |
| INGENTA ORD 10P | 92,0 | +0,50% | 93,0 | 93,0 | 92,0 | 1.500 | - | - | |
| IOMART GRP. ORD 1P | 112,0 | +3,70% | 112,2 | 114,0 | 109,0 | 135.647 | - | - | |
| IRONVELD ORD 0.1P | 0,0355 | +1,43% | 0,0357 | 0,0359 | 0,0355 | 2.150.000 | - | - | |
| ITIM GRP. ORD GBP0.05 | 47,0 | +1,10% | 48,0 | 48,0 | 47,0 | 7.975 | - | - | |
| ITACONIX ORD 50P | 140 | -1,75% | 140 | 143 | 135 | 4.582 | - | - | |
| IXICO ORD 1P | 9,25 | +0,00% | 9,50 | 9,50 | 9,25 | 11.460 | - | - | |
| ILIKA ORD 1P | 24,0 | -2,00% | 24,0 | 25,0 | 23,5 | 62.528 | - | - | |
| INSPECS GRP. ORD 1P | 51,0 | -1,90% | 51,9 | 51,9 | 51,0 | 86.134 | - | - | |
| IMAGE SCAN HOLDINGS ORD 1P | 2,80 | -3,45% | 2,81 | 2,81 | 2,75 | 279.571 | - | - | |
| I-NEXUS GLOBAL ORD 10P | 3,25 | +0,00% | 3,25 | 3,25 | 3,25 | - | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | - | - | - | |
| INTERCEDE GRP. ORD 1P | 199 | -0,50% | 200 | 202 | 196 | 84.357 | - | - | |
| IDOX ORD 1P | 61,8 | -0,30% | 64,8 | 64,8 | 61,6 | 279.499 | - | - | |
| IQE ORD 1P | 17,26 | +3,23% | 16,70 | 18,00 | 16,70 | 3.037.352 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 21,5 | +0,00% | 21,1 | 21,5 | 21,1 | 3.294 | - | - | |
| INTELLIGENT ULTRASOUND GRP. ORD 1P | 10,25 | +0,00% | 10,01 | 10,37 | 10,01 | 51.533 | - | - | |
| IMMUPHARMA ORD 1P | 1,795 | -2,18% | 1,802 | 1,859 | 1,784 | 995.338 | - | - | |
| INSPIRED ORD 1.25P | 42,5 | -5,60% | 44,0 | 45,0 | 42,0 | 125.431 | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 388,0 | +0,90% | 368,5 | 392,5 | 368,5 | 109.246 | - | - | |
| IOFINA ORD 1P | 20,00 | +3,90% | 19,06 | 20,50 | 19,05 | 12.071.822 | - | - | |
| I3 ENERGY ORD 0.01P | 12,16 | -1,46% | 12,38 | 12,48 | 12,10 | 16.892.321 | - | - |
