UK AIM in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDUS GAS LIMITED ORD 1P | 8,39 | +6,20% | 7,50 | 8,39 | 7,50 | 106 | - | - | |
| IG DESIGN GRP. ORD 5P | 61,0 | -2,40% | 64,0 | 64,0 | 60,0 | 1.226.020 | - | - | |
| IOFINA ORD 1P | 20,50 | -1,20% | 20,88 | 21,50 | 20,25 | 558.706 | - | - | |
| IOMART GRP. ORD 1P | 73,0 | -2,40% | 74,2 | 74,8 | 70,0 | 36.995 | - | - | |
| INSIG AI ORD 1P | 15,5 | +0,00% | 15,9 | 16,0 | 15,5 | 41.829 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0,0024 | +0,00% | 0,0023 | 0,0026 | 0,0023 | 48.610.308 | - | - | |
| INGENTA ORD 10P | 69,3 | +0,00% | 69,3 | 69,3 | 69,3 | - | - | - | |
| IRONVELD ORD 0.01P | 0,0380 | +0,00% | 0,0380 | 0,0385 | 0,0380 | 7.455.064 | - | - | |
| ITIM GRP. ORD GBP0.05 | 41,0 | +0,00% | 41,0 | 41,0 | 41,0 | - | - | - | |
| INSPECS GRP. ORD 1P | 40,0 | +0,00% | 41,0 | 41,0 | 39,3 | 54.740 | - | - | |
| ILIKA ORD 1P | 23,5 | +9,30% | 22,0 | 24,0 | 21,0 | 187.581 | - | - | |
| INVINITY ENERGY SYSTEMS ORD GBP0.01 | 14,25 | +0,00% | 14,37 | 14,50 | 14,00 | 77.971 | - | - | |
| ITACONIX ORD 50P | 155 | +0,00% | 150 | 160 | 150 | 2.393 | - | - | |
| IMAGE SCAN HOLDINGS ORD 1P | 2,95 | +0,00% | 2,94 | 2,95 | 2,94 | 200.000 | - | - | |
| IXICO ORD 1P | 12,0 | +0,00% | 11,6 | 12,0 | 11,6 | 10.000 | - | - | |
| IDOX ORD 1P | 64,4 | +2,20% | 63,5 | 64,8 | 62,0 | 683.199 | - | - | |
| IQE ORD 1P | 15,50 | +17,42% | 14,00 | 16,00 | 13,26 | 13.706.915 | - | - | |
| INTERCEDE GRP. ORD 1P | 187 | -1,84% | 188 | 193 | 186 | 31.457 | - | - | |
| INTELLIGENT ULTRASOUND GRP. ORD 1P | 12,85 | +0,00% | 12,70 | 12,90 | 12,70 | 344.227 | - | - | |
| IMMUPHARMA ORD 1P | 4,05 | +12,50% | 3,59 | 4,50 | 3,00 | 28.412.096 | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 205,0 | -1,20% | 213,0 | 213,0 | 202,5 | 935.564 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 12,9 | +0,00% | 12,7 | 12,9 | 12,7 | 19.702 | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | - | - | - | |
| ITM POWER ORD 5P | 35,22 | +3,96% | 35,48 | 37,84 | 34,00 | 3.861.270 | - | - | |
| INSPIRED ORD 1.25P | 53,0 | +0,00% | 54,0 | 54,0 | 52,5 | 20.144 | - | - |
