Quotazioni in tempo reale di UK AIM - Capitalizzazione - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITM POWER ORD 5P | 26,98 | +0,75% | 27,50 | 27,74 | 25,34 | 2.122.255 | 16.657M | 0,34% | |
| ILIKA ORD 1P | 37,5 | +1,40% | 37,0 | 39,0 | 36,0 | 248.130 | 6.274M | 0,10% | |
| IG DESIGN GRP. ORD 5P | 55,0 | +0,00% | 54,3 | 56,0 | 54,0 | 157.368 | 5.350M | 0,20% | |
| IMMUPHARMA ORD 1P | 3,05 | +3,74% | 3,09 | 3,19 | 2,90 | 3.263.043 | 1.191M | 0,84% | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 6,50 | +8,33% | 6,50 | 6,50 | 6,50 | 31.178 | - | - | |
| ITACONIX ORD 50P | 126 | +12,50% | 128 | 130 | 120 | 23.107 | - | - | |
| INTERCEDE GRP. ORD 1P | 144 | +0,70% | 143 | 146 | 141 | 18.621 | - | - | |
| IMAGE SCAN HOLDINGS ORD 1P | 1,90 | +0,00% | 1,90 | 1,90 | 1,90 | - | - | - | |
| INSPIRED ORD 1.25P | 57,0 | +0,90% | 56,8 | 58,0 | 56,0 | 131.168 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 16,8 | +0,00% | 16,5 | 17,0 | 16,5 | 127.366 | - | - | |
| IXICO ORD 1P | 8,25 | +0,00% | 8,29 | 8,29 | 8,25 | 349 | - | - | |
| IDOX ORD 1P | 58,0 | +0,00% | 59,8 | 59,8 | 57,0 | 279.163 | - | - | |
| ITIM GRP. ORD GBP0.05 | 47,0 | +0,00% | 47,0 | 47,0 | 47,0 | - | - | - | |
| INDUS GAS LIMITED ORD 1P | 5,38 | -14,60% | 5,70 | 6,40 | 5,38 | 89.070 | - | - | |
| IRONVELD ORD 0.01P | - | +0,00% | - | - | - | - | - | - | |
| IOMART GRP. ORD 1P | 31,0 | -3,70% | 31,2 | 32,9 | 30,2 | 152.860 | - | - | |
| IOFINA ORD 1P | 22,3 | +0,90% | 21,5 | 22,8 | 21,5 | 244.355 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0,0021 | +0,00% | 0,0022 | 0,0022 | 0,0021 | 95.329.005 | - | - | |
| INGENTA ORD 10P | 51,0 | -3,80% | 51,2 | 52,0 | 51,0 | 19.600 | - | - | |
| IQE ORD 1P | 11,08 | -2,12% | 11,00 | 11,45 | 10,44 | 8.180.023 | - | - | |
| INSPECS GRP. ORD 1P | 50,5 | +0,00% | 49,3 | 50,5 | 49,1 | 7.490 | - | - | |
| INVINITY ENERGY SYSTEMS ORD GBP0.01 | 8,100 | -0,31% | 8,470 | 9,000 | 7,780 | 3.766.522 | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 180,6 | -7,20% | 195,0 | 195,6 | 180,2 | 905.227 | - | - | |
| INSIG AI ORD 1P | 19,5 | -7,10% | 21,8 | 21,9 | 19,3 | 305.138 | - | - |
