|
CVS GRP. ORD 0.2P
|
1.014 |
-0,20% |
1.024 |
1.034 |
1.012 |
315.906 |
72.742M |
0,44% |
IA
|
|
CRANEWARE ORD 1P
|
1.680 |
+5,99% |
1.600 |
1.700 |
1.595 |
23.783 |
58.722M |
0,07% |
IA
|
|
COHORT ORD 10P
|
1.276 |
+2,08% |
1.298 |
1.298 |
1.235 |
98.364 |
51.589M |
0,24% |
IA
|
|
CERILLION ORD 0.5P
|
1.570 |
+0,00% |
1.574 |
1.580 |
1.560 |
42.434 |
46.371M |
0,14% |
IA
|
|
CENTRAL ASIA METALS ORD USD0.01
|
153,8 |
-1,40% |
154,2 |
157,8 |
151,0 |
570.947 |
27.977M |
0,30% |
IA
|
|
CALEDONIA MINING CORP. COM SHS NPV (DI)
|
1.020 |
+0,00% |
1.000 |
1.050 |
1.000 |
2.783 |
19.584M |
0,01% |
IA
|
|
CORNISH METALS INC. COM SHS NPV (DI)
|
7,40 |
+0,00% |
7,49 |
7,50 |
7,30 |
234.169 |
3.961M |
0,04% |
IA
|
|
CIRATA ORD 10P
|
18,50 |
+2,78% |
17,06 |
18,50 |
17,06 |
197.067 |
2.337M |
0,16% |
IA
|
|
CHARIOT LIMITED ORD 1P
|
1,451 |
-1,96% |
1,350 |
1,603 |
1,204 |
459.605 |
1.713M |
0,04% |
IA
|
|
CLEAN POWER HYDROGEN ORD GBP0.01
|
5,75 |
+0,00% |
5,80 |
5,80 |
5,75 |
12.001 |
1.551M |
0,00% |
IA
|
|
CORCEL ORD 0.01P
|
0,1950 |
+11,43% |
0,1766 |
0,2100 |
0,1750 |
60.522.207 |
512M |
2,30% |
IA
|
|
CRAVEN HOUSE CAPITAL ORD USD1.00
|
0,175 |
+0,00% |
0,175 |
0,175 |
0,175 |
- |
1M |
- |
|
|
CML MICROSYSTEMS ORD 5P
|
255 |
+0,00% |
251 |
260 |
250 |
2.765 |
- |
- |
IA
|
|
CELTIC ORD 1P
|
144 |
+0,00% |
146 |
148 |
140 |
124 |
- |
- |
IA
|
|
CORA GOLD LIMITED ORD NPV (DI)
|
8,00 |
+10,34% |
7,47 |
8,25 |
7,00 |
534.984 |
- |
- |
IA
|
|
COMPTOIR GRP. ORD 1P
|
2,85 |
+0,00% |
3,00 |
3,00 |
2,85 |
250.750 |
- |
- |
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
36,0 |
+0,00% |
36,3 |
36,3 |
36,0 |
17.251 |
- |
- |
IA
|
|
CEPS ORD 0.3P
|
20,5 |
+0,00% |
22,1 |
22,1 |
20,5 |
519 |
- |
- |
|
|
CT AUTOMOTIVE GRP. ORD GBP0.005
|
23,5 |
+0,00% |
22,6 |
24,0 |
22,6 |
23.223 |
- |
- |
IA
|
|
CHALLENGER ENERGY GRP. ORD 1P
|
9,35 |
-0,53% |
9,33 |
9,70 |
9,33 |
350.900 |
- |
- |
IA
|
|
CORAL PRODUCTS ORD 1P
|
7,13 |
-1,66% |
7,25 |
7,25 |
7,00 |
57.563 |
- |
- |
IA
|
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
2,75 |
+0,00% |
2,75 |
2,79 |
2,75 |
60.685 |
- |
- |
IA
|
|
CHRISTIE GRP. ORD 2P
|
85,0 |
+0,00% |
85,0 |
87,0 |
84,0 |
12.518 |
- |
- |
|
|
CORO ENERGY ORD 0.5P
|
0,8250 |
-2,94% |
0,8000 |
0,9000 |
0,8000 |
304.657 |
- |
- |
IA
|
|
CLOUDCOCO GRP. ORD 1P
|
0,135 |
+0,00% |
0,120 |
0,135 |
0,120 |
300.368 |
- |
- |
|
|
CLEANTECH LITHIUM ORD GBP0.02
|
8,50 |
+6,25% |
8,50 |
9,11 |
7,50 |
722.587 |
- |
- |
IA
|
|
CRIMSON TIDE ORD 10P
|
51,0 |
+0,00% |
51,7 |
51,7 |
51,0 |
1.500 |
- |
- |
|
|
CALNEX SOLUTIONS ORD GBP0.00125
|
51,0 |
-4,70% |
54,2 |
54,2 |
49,0 |
97.581 |
- |
- |
IA
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
177,5 |
+1,40% |
171,0 |
180,0 |
170,0 |
18.817 |
- |
- |
IA
|
|
CATENAI ORD GBP0.002
|
0,465 |
-11,43% |
0,532 |
0,532 |
0,405 |
96.743.834 |
- |
- |
|
