|
PANTHEON RESOURCES ORD 1P
|
24,40 |
-3,37% |
25,40 |
26,05 |
23,75 |
4.907.630 |
- |
- |
IA
|
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
0,154 |
-12,00% |
0,174 |
0,198 |
0,153 |
1.270.793 |
- |
- |
IA
|
|
PRESSURE TECHNOLOGIES ORD 5P
|
34,9 |
-1,70% |
34,9 |
34,9 |
34,9 |
94 |
- |
- |
IA
|
|
PREMIER MITON GRP. ORD 0.02P
|
54,3 |
-0,40% |
55,0 |
55,0 |
54,0 |
86.480 |
- |
- |
IA
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
431 |
-0,40% |
434 |
435 |
431 |
1.222 |
- |
- |
IA
|
|
POLAREAN IMAGING ORD GBP0.00037
|
1,599 |
+3,16% |
1,567 |
1,600 |
1,500 |
788.459 |
- |
- |
IA
|
|
PROSPEX ENERGY ORD 0.1P
|
7,00 |
+0,72% |
6,86 |
7,01 |
6,86 |
149.771 |
- |
- |
IA
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
1,016 |
-5,49% |
1,063 |
1,100 |
1,000 |
3.928.817 |
- |
- |
IA
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
13,40 |
+4,04% |
12,72 |
13,50 |
12,72 |
389.896 |
- |
- |
IA
|
|
PULSAR HELIUM INC. COM SHS NPV (DI)
|
25,0 |
+0,00% |
25,4 |
25,4 |
25,0 |
75.163 |
- |
- |
|
|
PANTHERA RESOURCES ORD 1P
|
6,71 |
-0,59% |
6,89 |
6,89 |
6,71 |
12.500 |
- |
- |
IA
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,0308 |
-0,65% |
0,0304 |
0,0342 |
0,0300 |
44.179.169 |
- |
- |
IA
|
|
POOLBEG PHARMA ORD 0.02P
|
7,78 |
+0,39% |
7,71 |
7,80 |
7,71 |
248.962 |
- |
- |
IA
|
|
PULSAR GRP. ORD 5P
|
59,0 |
+0,00% |
60,0 |
60,0 |
59,0 |
41 |
- |
- |
|
|
PETRO MATAD LIMITED ORD USD0.01
|
1,529 |
+0,26% |
1,510 |
1,600 |
1,480 |
5.052.559 |
- |
- |
IA
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
10,50 |
+0,00% |
11,00 |
11,00 |
10,20 |
60.480 |
- |
- |
IA
|
|
PACIFIC GLOBAL HOLDINGS ORD 1P
|
2,00 |
+0,00% |
2,00 |
2,00 |
2,00 |
- |
- |
- |
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
27,4 |
-2,10% |
27,3 |
28,0 |
27,3 |
5.001 |
- |
- |
IA
|
|
PHSC ORD 10P
|
22,5 |
-4,30% |
22,5 |
22,5 |
22,5 |
1.921 |
- |
- |
|
|
PLEXUS HOLDINGS ORD 1P
|
10,50 |
+2,44% |
10,28 |
10,50 |
10,05 |
87.859 |
- |
- |
IA
|
|
PANTHER SECURITIES ORD 25P
|
320 |
+0,00% |
320 |
320 |
320 |
- |
- |
- |
|
|
PIPEHAWK ORD 1P
|
1,35 |
+0,00% |
1,35 |
1,35 |
1,35 |
- |
- |
- |
|
|
PCI-PAL ORD 1P
|
66,0 |
+0,00% |
65,5 |
66,0 |
65,0 |
22.766 |
- |
- |
IA
|
|
PETARDS GRP. ORD 1P
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
- |
- |
- |
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
540,0 |
+1,30% |
535,0 |
545,0 |
532,0 |
97.847 |
- |
- |
IA
|
|
PEEL HUNT LIMITED ORD NPV
|
109,9 |
+0,80% |
109,9 |
109,9 |
109,9 |
17.973 |
- |
- |
IA
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
0,850 |
-5,56% |
0,850 |
0,850 |
0,850 |
5.312 |
- |
- |
|
|
PORTMEIRION GRP. ORD 5P
|
221 |
+0,00% |
219 |
221 |
219 |
1.137 |
- |
- |
IA
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
7,20 |
+2,86% |
7,20 |
7,50 |
6,50 |
407.185 |
- |
- |
IA
|
|
PRIMORUS INVESTMENTS ORD 0.2P
|
3,58 |
-10,50% |
3,58 |
4,20 |
3,58 |
5.677 |
- |
- |
IA
|
