|
PANTHEON RESOURCES ORD 1P
|
64,7 |
-7,60% |
68,9 |
70,7 |
63,1 |
6.724.091 |
72.189M |
0,60% |
IA
|
|
PAN AFRICAN RESOURCES ORD 1P
|
42,45 |
-1,96% |
43,70 |
44,47 |
42,15 |
7.589.193 |
81.356M |
0,40% |
IA
|
|
POLAREAN IMAGING ORD GBP0.00037
|
1,125 |
+0,00% |
1,150 |
1,150 |
1,100 |
3.407.588 |
1.358M |
0,28% |
IA
|
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
0,495 |
-1,00% |
0,493 |
0,506 |
0,490 |
11.460.924 |
2.077M |
0,27% |
IA
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
427,0 |
-4,40% |
436,0 |
450,5 |
423,0 |
235.715 |
41.068M |
0,20% |
IA
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
36,5 |
-1,40% |
38,0 |
38,0 |
36,0 |
274.428 |
33.368M |
0,00% |
IA
|
|
PREMIER MITON GRP. ORD 0.02P
|
49,8 |
-1,40% |
50,0 |
51,0 |
49,0 |
259.656 |
- |
- |
IA
|
|
PHYSIOMICS ORD 0.4P
|
0,430 |
+0,00% |
0,420 |
0,430 |
0,420 |
118.810 |
- |
- |
IA
|
|
POOLBEG PHARMA ORD 0.02P
|
2,75 |
+0,00% |
2,79 |
2,79 |
2,70 |
680.335 |
- |
- |
IA
|
|
PULSAR GRP. ORD 5P
|
45,0 |
+0,00% |
45,0 |
45,0 |
45,0 |
- |
- |
- |
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0,0310 |
-10,14% |
0,0341 |
0,0390 |
0,0280 |
2.258.045.971 |
- |
- |
IA
|
|
PULSAR HELIUM INC. COM SHS NPV (DI)
|
27,0 |
+0,00% |
27,7 |
27,7 |
26,0 |
35.709 |
- |
- |
IA
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
14,00 |
-3,45% |
14,77 |
14,77 |
13,52 |
340.864 |
- |
- |
IA
|
|
POWER METAL RESOURCES ORD 2P
|
14,000 |
-2,64% |
14,365 |
14,500 |
13,500 |
227.703 |
- |
- |
IA
|
|
PROTEOME SCIENCES ORD 1P
|
4,06 |
+0,00% |
3,70 |
4,50 |
3,70 |
1.339 |
- |
- |
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
6,25 |
-1,57% |
6,25 |
6,25 |
6,20 |
13.961 |
- |
- |
IA
|
|
PETRO MATAD LIMITED ORD USD0.01
|
1,850 |
+1,37% |
1,844 |
1,900 |
1,805 |
2.233.702 |
- |
- |
IA
|
|
PRIMORUS INVESTMENTS ORD 0.2P
|
3,65 |
+0,00% |
3,82 |
3,82 |
3,34 |
46.095 |
- |
- |
IA
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
137 |
-0,73% |
136 |
137 |
136 |
2.125 |
- |
- |
|
|
PETARDS GRP. ORD 1P
|
7,50 |
-3,23% |
7,50 |
7,50 |
7,50 |
- |
- |
- |
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
4,05 |
+6,58% |
4,28 |
4,50 |
3,60 |
707.908 |
- |
- |
IA
|
|
PACIFIC GLOBAL HOLDINGS ORD 1P
|
2,00 |
+0,00% |
2,00 |
2,00 |
2,00 |
- |
- |
- |
|
|
PIPEHAWK ORD 1P
|
1,60 |
+0,00% |
1,60 |
1,60 |
1,60 |
- |
- |
- |
|
|
PANTHER SECURITIES ORD 25P
|
300 |
+0,00% |
300 |
300 |
300 |
- |
- |
- |
|
|
PHSC ORD 10P
|
15,5 |
-6,10% |
15,0 |
15,5 |
15,0 |
28.266 |
- |
- |
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
28,5 |
+0,00% |
28,5 |
28,9 |
28,3 |
43.111 |
- |
- |
IA
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
423 |
-1,29% |
427 |
432 |
420 |
44.908 |
- |
- |
IA
|
|
PROSPEX ENERGY ORD 0.1P
|
6,10 |
+0,00% |
6,17 |
6,17 |
6,00 |
257.771 |
- |
- |
IA
|
|
PORTMEIRION GRP. ORD 5P
|
165,0 |
+5,80% |
148,5 |
165,0 |
148,0 |
76.786 |
- |
- |
IA
|
|
PRI0R1TY INTELLIGENCE GRP. ORD GBP0.003
|
5,25 |
-8,70% |
5,50 |
5,50 |
4,50 |
200.000 |
- |
- |
|
