Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di UK AIM - Capitale scambiato - Lettera S

Attualmente stai visualizzando tutte le quotazioni di UK AIM - Capitale scambiato - Lettera S - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
SYNAIRGEN ORD 1P 0,900 -14,12% 0,913 1,195 0,802 1.756.218 181M 0,87% IA
SOLID STATE ORD 5P 167,5 +0,00% 168,0 168,0 165,0 90.704 1.904M 0,80% IA
SERICA ENERGY ORD USD0.10 138,0 -0,10% 133,0 143,0 133,0 2.489.072 53.883M 0,60% IA
SYLVANIA PL CMN SHS USD0.01 (DI) 57,6 +3,80% 55,9 60,0 55,0 1.270.319 15.068M 0,50% IA
SAVANNAH RESOURCES ORD 1P 4,80 -0,83% 4,86 5,00 4,70 10.239.461 10.429M 0,47% IA
SERABI GOLD ORD 10P 146,0 +0,70% 145,9 152,0 145,9 211.447 11.057M 0,30% IA
SDI GRP. ORD 1P 51,0 +0,00% 50,1 51,0 50,0 206.190 5.332M 0,20% IA
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI) 2,30 +0,00% 2,34 2,40 2,20 1.272.479 1.662M 0,18% IA
SOVEREIGN METALS LIMITED ORD NPV (DI) 41,5 -0,20% 41,4 42,0 40,4 310.992 23.365M 0,10% IA
STAR ENERGY GRP. ORD 0.002P 7,24 -2,03% 7,06 7,48 7,00 253.557 - - IA
SRT MARINE SYSTEMS ORD 0.1P 61,0 +5,20% 58,5 63,0 56,0 897.762 - - IA
SPRINGFIELD PROPERTIES ORD 0.125P 89,0 -3,30% 91,6 93,0 89,0 114.807 - - IA
SOUTHERN ENERGY CORP. SHS NPV (DI) 3,85 +0,00% 3,85 3,85 3,85 - - -
SUTTON HARBOUR GRP. ORD 1P 7,25 +0,00% 7,25 7,25 7,25 - - -
SCIENCE IN SPORT ORD 10P 28,5 +1,80% 28,0 28,5 28,0 155.000 - - IA
SOUND ENERGY ORD 1P 0,775 +0,00% 0,789 0,800 0,700 11.397.724 - - IA
SILVER BULLET ORD GBP0.01 30,5 -9,00% 34,0 34,0 30,0 86.948 - - IA
SHEARWATER GRP. ORD 10P 31,0 +5,10% 30,0 32,0 29,0 60.687 - - IA
SYNECTICS ORD 20P 304 -0,98% 305 305 295 36.811 - - IA
SANCUS LENDING GRP. LIMITED ORD NPV 0,500 +0,00% 0,500 0,500 0,500 - - -
SOSANDAR ORD 0.1P 7,75 +0,00% 7,50 7,75 7,50 1.232.570 - - IA
SORTED GRP. HOLDINGS ORD 62.5P 24,5 -21,00% 25,0 27,0 20,0 12.460 - -
SEASCAPE ENERGY ASIA ORD 10P 30,0 -4,80% 31,5 32,0 30,0 659.035 - - IA
SHUKA MINERALS ORD 1P 3,25 +0,00% 3,33 3,35 3,01 157.400 - - IA
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P 2,85 +0,00% 2,74 2,85 2,74 28.610 - - IA
SERINUS ENERGY ORD NPV 3,25 +0,00% 3,25 3,25 3,25 402.075 - - IA
SMARTTECH247 GRP. ORD GBP0.01 7,38 -3,28% 7,50 7,50 7,38 13.088 - -
SIGMAROC ORD 1P 92,5 -0,90% 94,0 94,0 92,1 2.392.526 - - IA
SKINBIOTHERAPEUTICS ORD 1P 24,0 -0,40% 24,1 24,3 23,8 808.800 - - IA
STEPPE CEMENT LTD ORD NPV 15,00 +0,00% 14,70 15,75 14,40 48.843 - - IA