|
SPECTRA (DI/ S) SPSC
|
250 |
+0,00% |
250 |
250 |
250 |
- |
- |
- |
|
|
SECURE PROP ORD EUR0.01 (DI)
|
4,00 |
+0,00% |
4,00 |
4,00 |
4,00 |
459.006 |
- |
- |
|
|
SHUKA MINERALS ORD 1P
|
5,25 |
+0,00% |
5,01 |
5,25 |
5,01 |
3 |
- |
- |
IA
|
|
SHEARWATER GRP. ORD 10P
|
36,0 |
+1,40% |
36,0 |
37,0 |
35,7 |
10.115 |
- |
- |
IA
|
|
SURGICAL INNOVATIONS GRP. ORD 1P
|
0,600 |
+0,00% |
0,566 |
0,600 |
0,566 |
40.720 |
- |
- |
IA
|
|
SAFESTAY ORD 1P
|
23,5 |
+0,00% |
23,1 |
24,0 |
23,1 |
10.054 |
- |
- |
|
|
SIGMAROC ORD 1P
|
71,9 |
-1,10% |
72,6 |
73,0 |
71,6 |
785.272 |
- |
- |
IA
|
|
STAFFLINE GRP. ORD 10P
|
23,9 |
+1,70% |
23,0 |
23,9 |
23,0 |
224.751 |
- |
- |
IA
|
|
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P
|
3,15 |
+0,00% |
3,29 |
3,30 |
3,13 |
417.401 |
- |
- |
IA
|
|
SPACEANDPEOPLE ORD 10P
|
95,0 |
+5,60% |
95,0 |
95,0 |
93,0 |
6.358 |
- |
- |
|
|
SRT MARINE SYSTEMS ORD 0.1P
|
42,5 |
+0,00% |
41,3 |
42,8 |
41,3 |
47.082 |
- |
- |
IA
|
|
SOUTHERN ENERGY CORP. SHS NPV (DI)
|
7,25 |
+0,00% |
7,25 |
7,25 |
7,25 |
- |
- |
- |
|
|
SCANCELL HOLDINGS ORD 0.1P
|
10,10 |
+3,59% |
9,80 |
10,10 |
9,50 |
939.442 |
- |
- |
IA
|
|
SCIENCE GRP. ORD 1P
|
454 |
+0,22% |
450 |
454 |
450 |
10.750 |
- |
- |
IA
|
|
SEEING MACHINES LIMITED ORD NPV (DI)
|
4,000 |
+0,00% |
4,056 |
4,195 |
3,855 |
5.217.804 |
- |
- |
IA
|
|
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
38,0 |
+0,00% |
38,3 |
38,4 |
37,0 |
15.249 |
- |
- |
IA
|
|
SUNRISE RESOURCES ORD 0.001P
|
0,0275 |
+0,00% |
0,0263 |
0,0275 |
0,0263 |
791.282 |
- |
- |
IA
|
|
STEPPE CEMENT LTD ORD NPV
|
15,50 |
+0,00% |
14,90 |
16,90 |
14,90 |
57.245 |
- |
- |
IA
|
|
SYLVANIA PL CMN SHS USD0.01 (DI)
|
41,50 |
+1,22% |
41,05 |
43,00 |
40,00 |
704.184 |
- |
- |
IA
|
|
SERABI GOLD ORD 10P
|
129,0 |
+3,20% |
125,0 |
129,0 |
124,8 |
293.110 |
- |
- |
IA
|
|
SDI GRP. ORD 1P
|
53,2 |
+0,00% |
53,2 |
55,0 |
53,0 |
164.760 |
- |
- |
IA
|
|
SABIEN TECHNOLOGY GRP. ORD 3P
|
11,5 |
+0,00% |
11,0 |
11,5 |
11,0 |
65.055 |
- |
- |
IA
|
|
SAREUM HOLDINGS ORD GBP 0.0125
|
22,5 |
+0,00% |
22,6 |
23,0 |
22,1 |
143.330 |
- |
- |
IA
|
|
STRATEGIC MINERALS ORD 0.1P
|
0,210 |
+0,00% |
0,209 |
0,218 |
0,189 |
3.096.548 |
- |
- |
IA
|
|
SELKIRK GRP. ORD GBP0.001
|
2,98 |
+0,00% |
2,98 |
2,98 |
2,98 |
- |
- |
- |
|
|
SOLID STATE ORD 5P
|
160,0 |
+0,00% |
161,9 |
163,7 |
155,3 |
113.820 |
- |
- |
IA
|
|
SYNECTICS ORD 20P
|
360 |
+0,00% |
370 |
372 |
358 |
14.606 |
- |
- |
IA
|
|
SUNDA ENERGY ORD 0.025P
|
0,0680 |
-0,58% |
0,0665 |
0,0700 |
0,0641 |
138.938.187 |
- |
- |
IA
|
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,450 |
+0,00% |
0,450 |
0,450 |
0,450 |
108.455 |
- |
- |
|
|
SEASCAPE ENERGY ASIA ORD 10P
|
33,0 |
+0,00% |
32,3 |
33,0 |
32,0 |
90.356 |
- |
- |
IA
|
