Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter S

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPECTRA (DI/ S) SPSC 260 +0.00% 260 260 260 - - -
STAFFLINE GRP. ORD 10P 33.8 +0.30% 33.6 34.0 33.5 6,345 - - AI
SLINGSBY (H.C.) ORD 25P 250 +0.00% 201 250 201 829 - -
SEEEN ORD 0.1P 3.25 +0.00% 3.00 3.25 3.00 27 - -
SYNERGIA ENERGY LTD ORD NPV 0.1100 +0.00% 0.1120 0.1150 0.1050 23,254,691 - - AI
SCHOLIUM GRP. ORD 1P 36.0 -1.10% 36.0 36.0 36.0 - - -
STRIP TINNING HOLDINGS ORD 1P 46.0 +0.00% 48.8 48.8 45.1 37,867 - -
SPRINGFIELD PROPERTIES ORD 0.125P 94.0 +0.00% 94.4 97.0 93.7 18,363 - - AI
SYSGROUP ORD 1P 35.0 +0.00% 34.3 36.0 34.3 22,424 - -
SANCUS LENDING GRP. LIMITED ORD NPV 0.375 +0.00% 0.350 0.375 0.350 16,620 - -
STM GRP. ORD 0.1P 57.5 +0.00% 57.5 57.5 57.5 - - -
STRIX GRP. ORD 1P 78.8 +1.00% 78.8 79.9 77.3 976,541 - - AI
SERICA ENERGY ORD USD0.10 175.1 -1.40% 176.3 180.0 173.1 1,891,933 - - AI
SYNECTICS ORD 20P 185 -1.33% 185 188 181 3,571 - - AI
SYLVANIA PL CMN SHS USD0.01 (DI) 67.0 -1.20% 68.4 69.0 66.0 526,152 - - AI
SERINUS ENERGY ORD NPV 2.80 +0.00% 2.80 2.80 2.80 - - - AI
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI) 0.950 -5.00% 0.910 1.000 0.900 1,787,626 - - AI
SHUKA MINERALS ORD 1P 11.25 +2.27% 11.50 11.50 10.30 48,537 - - AI
SMARTTECH247 GRP. ORD GBP0.01 21.5 +0.00% 21.5 21.5 21.5 - - -
SHEARWATER GRP. ORD 10P 43.0 -2.30% 42.7 44.0 42.0 13,123 - - AI
SCIENCE IN SPORT ORD 10P 19.0 +0.00% 19.0 19.5 18.7 27,244 - - AI
SOUTHERN ENERGY CORP. SHS NPV (DI) 13.50 +5.88% 13.00 14.00 13.00 116,370 - - AI
SURFACE TRANSFORMS ORD 1P 1.75 +29.63% 1.37 1.80 1.24 70,590,769 - - AI
SOMERO ENT. INC. COM STK USD0.001 (DI) 368 +0.00% 370 375 360 162,431 - - AI
SUNRISE RESOURCES ORD 0.001P 0.0650 +0.00% 0.0600 0.0670 0.0580 12,336,007 - - AI
SOFTWARE CIRCLE ORD 1P 17.8 -1.10% 19.0 19.0 17.8 63,448 - -
SYNAIRGEN ORD 1P 6.91 -0.58% 7.08 7.08 6.70 102,717 - - AI
SCANCELL HOLDINGS ORD 0.1P 10.10 +0.00% 10.17 10.19 9.85 177,070 - - AI
STAR ENERGY GRP. ORD 0.002P 9.58 +3.01% 9.35 9.68 9.31 200,843 - - AI
SEED INNOVATIONS LIMITED ORD 1P 2.10 +0.00% 2.10 2.10 2.10 - - - AI

NEW !