Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter E

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ELIXIRR INTERNATIONAL ORD 0.005P 721 +0.14% 710 740 710 7,619 - - AI
EMPIRE METALS LIMITED ORD NPV (DI) 8.40 +7.69% 8.00 8.90 7.70 4,835,383 - - AI
EUROPEAN GREEN TRANSITION ORD 0.25P 8.750 +0.00% 8.620 9.000 8.620 56,372 - - AI
EU. METALS HOLDINGS LTD. ORD NPV (DI) 7.75 +0.00% 8.00 8.00 7.00 92,627 - - AI
ENSILICA ORD 0.1P 46.5 +0.00% 46.9 48.0 45.7 10,740 - - AI
ENERGYPATHWAYS ORD GBP0.01 7.80 -2.50% 7.80 8.17 7.80 1,169,377 - - AI
ESSENSYS ORD 0.25P 37.5 +0.00% 37.5 39.0 36.0 5,364 - -
ETHERNITY NETWORKS NIS0.001 (DI) 0.1050 +0.00% 0.1025 0.1150 0.1000 59,916,238 - - AI
EURASIA MINING ORD 0.1P 2.600 +0.97% 2.550 2.650 2.444 7,613,708 - - AI
ECO ANIMAL HEALTH GRP. ORD 5P 64.5 +0.00% 63.9 67.0 63.9 10,725 - - AI
ELECTRIC GUITAR ORD GBP0.005 - +0.00% - - - - - -
EQTEC ORD EUR0.01 (CDI) 0.505 +0.00% 0.519 0.519 0.480 569,614 - - AI
EAGLE EYE SOLUTIONS GRP. ORD 1P 365 -1.35% 371 371 360 13,913 - - AI
EPWIN GRP. ORD 0.05P 92.5 +0.00% 93.0 93.0 91.2 71,132 - - AI
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 1.55 -20.92% 1.90 2.00 1.45 12,937,957 - - AI
EMPYREAN ENERGY ORD 0.01P 0.1050 -25.00% 0.1170 0.1250 0.0950 303,244,665 - - AI
EBIQUITY ORD 25P 21.7 +0.00% 21.4 21.7 21.4 4,500 - -
ELECO PUBLIC LIMITED COMPANY ORD 1P 143 -0.35% 144 144 142 7,894 - - AI
ECO (ATLANTIC) COM SHS NPV (DI) 11.63 +0.00% 11.89 12.25 11.63 1,166,788 - - AI
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0.775 -3.13% 0.795 0.800 0.775 1,767,923 - - AI
ENTEQ TECHNOLOGIES ORD 1P 1.30 +5.69% 1.25 1.40 1.20 589,504 - -
EARNZ ORD GBP0.04 5.550 +0.00% 5.500 5.550 5.500 4,402 - - AI
ECO BUILDINGS GRP. ORD 1P 7.00 +0.00% 6.75 7.00 6.75 13,161 - - AI
EMMERSON ORD NPV 0.850 +6.25% 0.840 0.850 0.750 701,246 - - AI
EMV CAPITAL ORD 5P 52.5 -1.90% 52.3 54.1 52.0 11,035 - - AI
ENERAQUA TECHNOLOGIES ORD 1P 38.2 -4.50% 39.8 41.0 38.2 15,723 - - AI
EMPRESARIA GRP. ORD 5P 26.5 +0.00% 26.1 26.5 26.1 26,757 - -
EENERGY GRP. ORD 0.3P 4.15 -1.19% 4.13 4.26 4.10 474,628 - - AI
EVERYMAN MEDIA GRP. ORD 10P 40.5 -3.60% 42.0 42.0 40.0 55,083 - - AI
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 143 +1.06% 145 148 143 25,463 - -