UK AIM price list and quotes - Exchanged capital - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JOURNEO ORD 6.5P | 288 | +0.00% | 285 | 288 | 285 | 25,889 | - | - | |
| JAYWING ORD 5P | 1.60 | -8.57% | 1.84 | 1.94 | 1.45 | 267,437 | - | - | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 0.120 | -7.69% | 0.140 | 0.140 | 0.120 | 169,500 | - | - | |
| JET2 ORD 1.25P | 1,595 | +3.04% | 1,583 | 1,595 | 1,551 | 411,315 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 25.0 | +0.00% | 25.5 | 25.5 | 24.5 | 407,018 | - | - | |
| JUDGES SCIENTIFIC ORD 5P | 8,400 | +0.24% | 8,580 | 8,600 | 8,300 | 13,062 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 0.825 | +0.00% | 0.813 | 0.825 | 0.800 | 350,000 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 142.8 | -0.10% | 146.4 | 146.4 | 140.9 | 841,146 | - | - | |
| JAMES HALSTEAD ORD 5P | 186.0 | +2.20% | 177.0 | 187.0 | 177.0 | 149,981 | - | - | |
| JERSEY OIL AND GAS ORD 1P | 57.0 | -5.00% | 60.0 | 60.0 | 56.3 | 56,303 | - | - | |
| JUBILEE METALS GRP. ORD 1P | 4.70 | +2.17% | 4.64 | 4.80 | 4.60 | 5,044,837 | - | - | |
| JARVIS SECURITIES ORD 0.25P | 49.0 | -3.90% | 49.0 | 49.7 | 48.0 | 28,359 | - | - |
