UK AIM price list and quotes - Exchanged capital - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JAMES HALSTEAD ORD 5P | 191.0 | +1.10% | 188.0 | 195.0 | 188.0 | 160,874 | - | - | |
| JAYWING ORD 5P | 2.30 | +0.00% | 2.24 | 2.30 | 2.24 | 50,000 | - | - | |
| JUBILEE METALS GRP. ORD 1P | 7.90 | -1.25% | 7.94 | 8.10 | 7.90 | 792,905 | - | - | |
| JARVIS SECURITIES ORD 0.25P | 60.0 | -0.80% | 59.4 | 60.5 | 59.4 | 1,758 | - | - | |
| JET2 ORD 1.25P | 1,328 | +0.08% | 1,364 | 1,364 | 1,311 | 106,868 | - | - | |
| JOURNEO ORD 6.5P | 270 | +0.00% | 267 | 270 | 267 | 25,621 | - | - | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 1.38 | +0.00% | 1.38 | 1.38 | 1.38 | - | - | - | |
| JUDGES SCIENTIFIC ORD 5P | 11,200 | -0.88% | 11,350 | 11,800 | 11,150 | 10,883 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 167.4 | +1.60% | 168.0 | 168.0 | 164.6 | 860,825 | - | - | |
| JERSEY OIL AND GAS ORD 1P | 153.5 | -1.30% | 154.8 | 155.0 | 152.0 | 58,777 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 1.30 | +0.00% | 1.20 | 1.30 | 1.20 | 33,814 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 31.5 | +0.00% | 31.4 | 32.0 | 31.1 | 205,117 | - | - |
