Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter R

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ROCKHOPPER EXPLORATION ORD 1P 34.4 +0.00% 35.0 35.3 32.8 4,428,053 - - AI
RENOLD 6% CUM PRF STK GBP1 107.0 +0.00% 117.0 117.0 107.0 854 - -
ROADSIDE REAL ESTATE ORD 30.0 +0.00% 29.9 30.0 29.0 33,525 - - AI
ROEBUCK FOOD ORD EUR0.025 (CDI) 17.500 +0.00% 17.500 17.500 17.500 - - -
ROME RESOURCES ORD 0.1P 0.330 -5.71% 0.340 0.340 0.330 11,159,307 - - AI
ROBINSON ORD 0.5P 107.5 +0.00% 113.5 113.5 107.5 210 - -
RTC GRP. ORD 1P 95.0 +0.00% 92.5 95.0 92.5 6,196 - - AI
ROCKFIRE RESOURCES ORD 0.1P 0.180 +0.00% 0.179 0.209 0.160 133,115,682 - - AI
RBG HOLDINGS ORD GBP0.002 1.050 +0.00% 1.250 1.250 0.960 3,982,550 - - AI
RWS HOLDINGS ORD 1P 175.4 -1.50% 177.0 178.4 172.6 1,196,407 - - AI
RA INTERNATIONAL GRP. ORD 10P 6.75 +0.00% 6.75 6.75 6.75 - - -
REACT GRP. ORD 12.5P 86.5 +0.00% 87.9 87.9 85.0 8,784 - - AI
RESTORE ORD 5P 229 -1.72% 234 234 228 137,637 - - AI
RED ROCK RESOURCES ORD 0.01P 0.0375 +0.00% 0.0350 0.0375 0.0350 41,985,417 - - AI
REABOLD RESOURCES ORD 0.1P 0.0425 +0.00% 0.0440 0.0440 0.0423 2,667,941 - - AI
REDCENTRIC ORD 0.1P 129.0 +0.00% 125.2 129.0 123.1 23,580 - - AI
RUA LIFE SCIENCES ORD 5P 12.00 +0.00% 11.71 12.60 11.60 118,747 - - AI
RENALYTIX ORD 0.25P 12.00 +0.00% 12.20 12.38 11.20 337,143 - - AI
REVOLUTION BEAUTY GRP. ORD GBP0.01 18.20 -9.00% 20.22 21.00 18.20 732,576 - - AI
ROSEBANK INDUSTRIES ORD NPV (REG S) 860.0 +0.00% 868.0 868.0 860.0 57 - - AI
REAL ESTATE INVESTORS ORD 10P 30.0 +1.70% 29.7 30.0 28.5 131,854 - - AI
RAMSDENS HOLDINGS ORD GBP0.01 235 +0.00% 235 240 235 10,858 - - AI
ROSSLYN DATA TECHNOLOGIES ORD 0.1P 4.75 +0.00% 4.75 4.75 4.75 - - -
RENOLD ORD 5P 48.8 +1.90% 48.0 49.8 48.0 317,877 - - AI
RENEW HOLDINGS ORD 10P 914 +0.44% 902 920 902 197,623 - - AI