UK AIM price list and quotes - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RAMSDENS HOLDINGS ORD GBP0.01	217.5	-1.10%	225.0	225.0	215.0	57,069	-	-	AI
RC FORNAX ORD GBP0.0025	36.1	+0.00%	36.9	36.9	35.2	159,634	-	-
REABOLD RESOURCES ORD 0.1P	0.0500	+0.00%	0.0500	0.0500	0.0450	10,543,936	-	-	AI
REACT GRP. ORD 12.5P	66.0	+0.00%	67.0	67.0	65.3	5,292	-	-	AI
REAL ESTATE INVESTORS ORD 10P	30.0	+0.00%	30.3	30.3	29.8	165,429	-	-	AI
RED ROCK RESOURCES ORD 0.01P	0.0325	+0.00%	0.0330	0.0330	0.0325	4,545	-	-	AI
REDCENTRIC ORD 0.1P	124.0	+0.00%	123.0	124.6	123.0	12,633	-	-	AI
RENALYTIX ORD 0.25P	9.00	+0.00%	9.18	9.18	8.50	5,076	1,168M	0.00%	AI
RENEW HOLDINGS ORD 10P	662	-4.34%	696	699	655	861,877	52,389M	1.00%	AI
RENOLD 6% CUM PRF STK GBP1	107.0	+0.00%	107.0	107.0	107.0	-	-	-
RENOLD ORD 5P	41.2	+0.50%	41.8	41.8	40.4	257,709	-	-	AI
RESTORE ORD 5P	233	+0.22%	230	235	230	130,758	-	-	AI
REVOLUTION BEAUTY GRP. ORD GBP0.01	12.93	-1.67%	13.08	13.10	12.70	270,456	4,127M	0.08%	AI
RIVER GLOBAL B SHS 0.5P	33.0	-1.50%	32.5	35.0	32.0	62,567	-	-
RIVER GLOBAL ORD A 0.5P	6.50	+0.00%	6.42	6.64	6.25	136,932	-	-
RIVERFORT GLOBAL OPPORTUNITIES 0.01P	-	+0.00%	-	-	-	-	-	-
ROADSIDE REAL ROAD	31.5	+0.00%	31.1	31.5	31.1	40,500	-	-	AI
ROBINSON ORD 0.5P	125	+0.00%	121	130	121	4,277	-	-
ROCKFIRE RESOURCES ORD 0.1P	0.1025	-6.82%	0.1026	0.1150	0.1000	23,851,687	-	-	AI
ROCKHOPPER EXPLORATION ORD 1P	48.6	+3.40%	46.6	49.4	45.1	4,337,609	31,069M	0.70%	AI
ROEBUCK FOOD ORD EUR0.025 (CDI)	16.500	+0.00%	16.000	16.500	16.000	1,000	-	-
ROME RESOURCES ORD 0.1P	0.160	+0.00%	0.167	0.167	0.150	6,297,149	-	-	AI
ROSEBANK INDUSTRIES ORD NPV (REG S)	540.00	+0.93%	535.00	540.00	535.00	20,684	-	-	AI
ROSSLYN DATA TECHNOLOGIES ORD 0.1P	3.20	-9.86%	3.55	3.55	3.20	55,704	-	-
RTC GRP. ORD 1P	95.0	+0.00%	92.0	95.0	92.0	3,497	-	-
RUA LIFE SCIENCES ORD 5P	12.00	+0.00%	12.15	12.15	11.52	84,615	-	-	AI
RWS HOLDINGS ORD 1P	118.4	-3.90%	121.8	125.0	118.2	428,025	43,656M	0.10%	AI