UK AIM price list and quotes - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RA INTERNATIONAL GRP. ORD 10P	7.63	+0.00%	7.50	7.63	7.50	18,934	-	-
RAMSDENS HOLDINGS ORD GBP0.01	220	+1.15%	217	225	217	56,175	-	-	AI
RBG HOLDINGS ORD GBP0.002	1.625	+0.00%	1.550	1.770	1.550	673,886	-	-	AI
REABOLD RESOURCES ORD 0.1P	0.0625	+4.17%	0.0630	0.0650	0.0590	43,076,567	-	-	AI
REACT GRP. ORD 12.5P	94.0	-1.10%	96.0	96.0	93.0	37,504	-	-	AI
REAL ESTATE INVESTORS ORD 10P	33.5	+0.00%	33.5	33.5	33.5	-	-	-	AI
RED ROCK RESOURCES ORD 0.01P	0.0450	+0.00%	0.0425	0.0450	0.0425	16,509,056	-	-	AI
REDCENTRIC ORD 0.1P	116.3	-1.30%	116.8	116.9	113.0	56,380	-	-	AI
RENALYTIX ORD 0.25P	8.00	+0.00%	7.88	8.50	7.88	109,020	-	-	AI
RENEW HOLDINGS ORD 10P	1,072	-1.11%	1,082	1,085	1,070	190,114	-	-	AI
RENOLD 6% CUM PRF STK GBP1	107.0	+0.00%	107.0	107.0	107.0	-	-	-
RENOLD ORD 5P	53.6	+3.90%	50.4	53.8	50.4	486,056	-	-	AI
RESTORE ORD 5P	260	-0.76%	264	264	258	616,124	-	-	AI
REVOLUTION BEAUTY GRP. ORD GBP0.01	13.62	-3.68%	14.50	14.50	13.62	440,278	-	-	AI
ROADSIDE REAL ESTATE ORD	26.5	+0.00%	26.3	26.5	26.0	109,078	-	-	AI
ROBINSON ORD 0.5P	105.0	+0.00%	102.5	105.0	102.5	805	-	-
ROCKFIRE RESOURCES ORD 0.1P	0.1075	+0.00%	0.1084	0.1084	0.1062	148,233	-	-	AI
ROCKHOPPER EXPLORATION ORD 1P	13.00	-1.52%	12.85	13.95	12.85	1,301,659	-	-	AI
ROEBUCK FOOD ORD EUR0.025 (CDI)	16.800	+0.00%	16.800	16.800	16.800	-	-	-
ROME RESOURCES ORD 0.1P	0.430	-3.37%	0.459	0.469	0.430	31,877,688	-	-
ROSEBANK INDUSTRIES ORD NPV (REG S)	820.0	+0.00%	820.0	820.0	820.0	828	-	-
ROSSLYN DATA TECHNOLOGIES ORD 0.1P	5.13	+0.00%	5.18	5.18	5.03	159,072	-	-
RTC GRP. ORD 1P	105.0	+0.00%	105.0	105.0	105.0	-	-	-	AI
RUA LIFE SCIENCES ORD 5P	10.75	-6.52%	11.57	11.57	10.66	558,883	-	-	AI
RWS HOLDINGS ORD 1P	143.2	-2.70%	145.7	148.6	142.0	437,498	-	-	AI