Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes

You are currently viewing the UK AIM price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
1SPATIAL ORD 10P 75.5 +6.30% 72.2 77.0 70.6 255,593 - - AI
450 ORD NPV 2.10 +0.00% 2.10 2.10 2.10 - - -
4BASEBIO ORD EUR1.00 1,410 -1.74% 1,453 1,470 1,410 4,699 - -
4GLOBAL ORD 1P 52.0 -1.00% 53.1 53.4 52.0 5,874 - - AI
88 ENERGY LIMITED ORD NPV (DI) 0.1575 +0.00% 0.1550 0.1600 0.1530 20,793,493 - - AI
AB DYNAMICS ORD 1P 2,020 +2.02% 1,982 2,049 1,975 64,411 - - AI
ABINGDON HEALTH ORD 0.025P 10.75 -2.27% 11.22 11.75 10.50 494,881 - - AI
ACCESSO TECHNOLOGY GRP. ORD 1P 756 +1.89% 740 768 740 28,166 - - AI
ACCROL GRP. HOLDINGS ORD GBP0.001 39.0 +0.50% 38.8 39.0 38.8 294,039 - - AI
ACCSYS TECHNOLOGIES ORD EUR0.05 58.7 +0.90% 58.0 59.8 57.5 32,787 - - AI
ACTIVE ENERGY GRP. ORD GBP0.0035 0.210 +0.00% 0.250 0.250 0.177 106,550 - - AI
ACTIVEOPS ORD 0.1P 105.0 +4.50% 101.0 105.0 100.0 3,804,699 - - AI
ACUITY RM GRP. ORD 0.1P 4.45 +0.00% 4.35 4.68 4.20 635,978 - - AI
ADAMS ORD GBP0.01 6.50 +0.00% 6.50 6.50 6.50 - - -
ADM ENERGY ORD 1P 0.325 +0.00% 0.325 0.325 0.325 - - - AI
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 210.5 -2.80% 210.0 218.2 207.0 829,566 - - AI
ADVANCEDADVT LIMITED ORD NPV (DI) 141 -0.71% 142 142 139 70,748 - -
ADVFN ORD 0.2P 10.5 +0.00% 10.0 10.5 10.0 70,073 - -
AEOREMA COMMUNICATIONS ORD 12.5P 60.0 +0.00% 58.0 60.0 58.0 2,380 - -
AFC ENERGY ORD 0.1P 20.40 -1.92% 21.00 21.00 20.10 1,453,031 - - AI
AFENTRA ORD 10P 53.6 +1.10% 54.6 54.6 52.7 990,037 - - AI
AFERIAN ORD 1P 7.38 +0.00% 7.25 7.50 7.25 20,628 - - AI
AGRITERRA LD ORD 10P 0.850 +0.00% 0.700 0.850 0.700 20,003 - -
AGRONOMICS LIMITED ORD 0.0001P 8.26 -3.95% 8.59 8.60 8.20 1,287,588 - - AI
AIREA ORD 25P 33.0 +0.00% 33.0 33.0 33.0 - - -
ALBA MINERAL RESOURCES ORD 0.01P 0.0625 -7.41% 0.0650 0.0700 0.0600 9,869,892 - - AI
ALIEN METALS LIMITED COM SHS NPV (DI) 0.1900 -0.26% 0.1890 0.1990 0.1830 24,120,992 - - AI
ALLERGY THERAPEUTICS ORD 0.1P 3.25 -2.99% 3.30 3.40 3.10 621,851 - - AI
ALLIANCE PHARMA ORD 1P 35.40 +0.71% 36.95 36.95 35.00 1,320,585 - - AI
ALPHA FIN. MKTS ORD 0.075P 435 +3.57% 434 435 425 39,928 - - AI

NEW !