UK AIM price list and quotes - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
N4 PHARMA ORD 0.4P	0.650	+0.00%	0.672	0.700	0.590	606,217	-	-	AI
NAHL GRP. ORD GBP0.0025	67.3	+2.00%	67.0	67.5	67.0	50,027	-	-	AI
NAKED WINES ORD 7.5P	46.15	-3.85%	48.00	48.10	44.90	100,254	-	-	AI
NATIVO RESOURCES ORD 0.0001P	0.0021	+0.00%	0.0021	0.0021	0.0020	138,338,214	-	-	AI
NEOMETALS LTD ORD NPV (DI)	3.50	+0.00%	3.42	4.00	3.42	14,721	-	-	AI
NETCALL ORD 5P	105.5	+2.90%	101.4	107.0	101.4	334,403	-	-	AI
NEWMARK SECURITY ORD GBP0.05	74.0	+2.10%	65.0	80.0	65.0	5,086	-	-
NEXT 15 GRP. ORD 2.5P	345.0	+0.60%	351.5	355.5	341.5	277,526	-	-	AI
NEXTEQ ORD 0.1P	72.0	+0.70%	72.3	74.0	70.0	11,740	-	-	AI
NEXUS INFRASTRUCTURE ORD GBP0.02	121	+0.00%	119	124	119	1,161	-	-	AI
NEXXEN INTL. LTD ORD NIS0.01 (DI)	385.5	-4.20%	398.5	399.5	383.5	485,316	-	-	AI
NICHOLS ORD 10P	1,265	+0.40%	1,260	1,265	1,255	17,662	-	-	AI
NIOX GRP. ORD 0.08P	61.6	-2.20%	64.0	64.0	61.4	200,489	-	-	AI
NORMAN BROADBENT ORD 1P	3.50	+0.00%	3.85	3.85	3.50	27,896	-	-
NORTHAMBER ORD 1P	27.0	+0.00%	28.0	28.0	27.0	3,800	-	-
NORTHCODERS GRP. ORD GBP0.01	160	+0.00%	159	160	159	1,571	-	-
NORTHERN BEAR ORD 1P	55.0	+0.90%	54.0	55.0	54.0	6,027	-	-	AI
NOSTRA TERRA OIL AND GAS COMPANY 0.01P	0.0385	-4.94%	0.0405	0.0409	0.0373	94,798,776	-	-	AI
NOVACYT S.A. EUR1/15TH (CDI)	51.5	+0.20%	49.7	52.8	49.7	49,420	-	-	AI
NWF GRP. ORD 25P	152.0	-1.30%	153.8	154.0	150.0	15,650	-	-	AI