UK AIM price list and quotes - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| N4 PHARMA ORD 0.4P | 0.700 | +7.69% | 0.700 | 0.700 | 0.600 | 232,581 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 69.8 | +1.90% | 67.5 | 69.8 | 67.5 | 11,943 | - | - | |
| NAKED WINES ORD 7.5P | 52.95 | +0.67% | 55.00 | 55.00 | 52.50 | 52,470 | - | - | |
| NATIVO RESOURCES ORD 0.0001P | 0.0022 | -4.35% | 0.0023 | 0.0024 | 0.0022 | 637,606,365 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 5.00 | +5.26% | 4.50 | 5.00 | 4.50 | 231 | - | - | |
| NETCALL ORD 5P | 98.6 | -0.90% | 100.5 | 100.5 | 98.6 | 10,852 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 80.0 | -3.00% | 77.0 | 80.0 | 77.0 | 4,000 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 383.9 | +2.10% | 372.0 | 388.5 | 362.0 | 45,266 | - | - | |
| NEXTEQ ORD 0.1P | 71.1 | -1.30% | 72.0 | 73.0 | 71.1 | 69,974 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 131 | -1.13% | 131 | 131 | 131 | 271 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 371.8 | -0.90% | 368.0 | 382.5 | 368.0 | 268,641 | - | - | |
| NICHOLS ORD 10P | 1,283 | -0.54% | 1,286 | 1,310 | 1,263 | 4,563 | - | - | |
| NIOX GRP. ORD 0.08P | 64.0 | -1.50% | 65.1 | 65.1 | 64.0 | 12,430 | - | - | |
| NORMAN BROADBENT ORD 1P | 5.50 | +0.00% | 5.50 | 5.50 | 5.50 | - | - | - | |
| NORTHAMBER ORD 1P | 28.7 | -1.00% | 28.3 | 28.7 | 28.3 | 3,703 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 150 | -3.23% | 157 | 157 | 150 | 2,584 | - | - | |
| NORTHERN BEAR ORD 1P | 52.0 | +0.00% | 51.3 | 52.0 | 50.0 | 23,000 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0.0238 | -36.53% | 0.0244 | 0.0248 | 0.0233 | 768,937,222 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 49.4 | +0.40% | 49.2 | 49.4 | 48.0 | 8,320 | - | - | |
| NWF GRP. ORD 25P | 145.4 | -1.40% | 149.5 | 149.5 | 145.3 | 27,148 | - | - |
