Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter C

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CADENCE MINERALS ORD 1P 1.800 -5.26% 1.867 2.000 1.800 6,652 - - AI
CAKE BOX HOLDINGS ORD GBP0.01 191.0 -0.80% 191.0 191.0 191.0 125 - - AI
CALEDONIA MINING CORP. COM SHS NPV (DI) 761 -1.49% 761 761 761 21 14,622M 0.00% AI
CALNEX SOLUTIONS ORD GBP0.00125 66.0 +0.80% 65.1 66.0 65.0 1,298 - - AI
CAMBRIDGE COGNITION HOLDINGS ORD 1P 45.5 +0.00% 45.9 46.0 45.5 49,110 - - AI
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P 3.26 -5.51% 3.26 3.26 3.26 438 - - AI
CAMELLIA ORD 10P 4,915 +3.05% 4,915 4,915 4,915 50 - - AI
CAP-XX LIMITED ORD NPV 0.1400 +1.82% 0.1350 0.1400 0.1350 3,997,076 - - AI
CAPITAL METALS ORD 0.2P 1.600 +3.23% 1.600 1.600 1.600 390 - - AI
CASPIAN SUNRISE ORD 1P 2.88 +0.00% 2.80 2.88 2.75 590,082 - - AI
CATALYST MEDIA GRP. ORD 10P 75.0 +0.00% 75.0 75.0 75.0 25 - -
CATENAI ORD GBP0.002 0.165 +0.00% 0.161 0.178 0.160 3,836,993 - -
CAVENDISH FINANCIAL ORD 1P 9.25 +0.00% 9.00 9.37 9.00 246,192 - - AI
CELADON PHARMACEUTICALS ORD 1P 18.00 +9.09% 15.00 18.00 15.00 499 - - AI
CELEBRUS TECHNOLOGIES ORD 2P 220 -2.16% 220 220 220 1,435 - - AI
CELSIUS RESOURCES LIMITED ORD NPV (DI) 0.500 +0.00% 0.500 0.500 0.500 - - -
CELTIC 6% CNV CUM PRF 60P 181 +0.00% 171 181 171 167 - -
CELTIC CNV PFD ORD 100P 360 +0.00% 330 360 330 150 - -
CELTIC ORD 1P 180 +5.88% 180 180 180 49 - - AI
CENTRAL ASIA METALS ORD USD0.01 149.2 +0.80% 150.0 150.0 148.6 33,764 27,140M 0.00% AI
CEPS ORD 0.3P 22.5 +0.00% 22.5 22.5 22.5 - - -
CERILLION ORD 0.5P 1,640 +0.00% 1,640 1,650 1,625 3,830 48,438M 0.00% AI
CHALLENGER ENERGY GRP. ORD 1P 9.500 +5.56% 9.000 9.500 9.000 1,089 - - AI
CHAPEL DOWN GRP. ORD 5P 34.4 -0.30% 35.0 35.0 34.4 14,662 - - AI
CHARIOT LIMITED ORD 1P 1.564 +0.00% 1.560 1.564 1.560 42,359 1,847M 0.00% AI
CHECKIT ORD 5P 16.5 +0.00% 16.0 17.0 16.0 60,242 - - AI
CHRISTIE GRP. ORD 2P 110 +0.00% 120 120 110 2,090 - -
CHURCHILL CHINA ORD 10P 583 -2.83% 620 620 583 1,675 - - AI
CIRATA ORD 10P 21.13 +0.00% 21.47 21.47 20.50 9,481 17,470M 0.00% AI
CLEAN POWER HYDROGEN ORD GBP0.01 7.63 -1.55% 7.63 7.63 7.63 13,027 2,058M 0.00% AI