UK AIM price list and quotes - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZAMBEEF PRODUCTS ORD ZMW0.01 | 4.50 | +9.76% | 4.20 | 4.50 | 4.10 | 200,250 | - | - | |
| ZANAGA IRON ORE COMPANY LTD. NPV (DI) | 7.90 | +1.80% | 7.98 | 8.18 | 7.80 | 1,077,703 | - | - | |
| ZENOVA GRP. ORD GBP0.001 | 0.425 | +0.00% | 0.450 | 0.450 | 0.400 | 244,938 | - | - | |
| ZEPHYR ENERGY ORD 0.1P | 3.15 | +0.00% | 3.20 | 3.29 | 3.00 | 919,675 | - | - | |
| ZINC MEDIA GRP. ORD 0.125P | 65.0 | +0.00% | 64.0 | 65.0 | 64.0 | 151 | - | - | |
| ZINNWALD LITHIUM ORD GBP0.01 | 6.10 | -5.43% | 6.43 | 6.50 | 6.00 | 550,125 | 2,895M | 0.12% | |
| ZOO DIGITAL GRP. ORD 1P | 27.5 | +0.00% | 27.0 | 27.5 | 27.0 | 5,218 | - | - | |
| ZYTRONIC ORD 1P | 41.5 | -21.00% | 39.5 | 45.0 | 37.5 | 321,359 | - | - |
