UK AIM price list and quotes - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FACILITIES BY ADF ORD 1P	31.7	-0.30%	31.6	32.0	31.6	78,798	-	-	AI
FADEL PARTNERS COM STK USD0.001 (DI)	60.0	+0.00%	60.0	60.0	60.0	-	-	-
FALCON OIL & GAS LTD. COM SHS NPV (DI)	4.17	+2.21%	4.17	4.17	4.17	7,437	-	-	AI
FARON PHARMACEUTICALS OY ORD NPV (DI)	148	+0.34%	148	148	148	1,000	-	-	AI
FD TECH PLC ORD 0.5P	1,715	-1.10%	1,762	1,798	1,696	2,455	-	-	AI
FEEDBACK ORD 50P	20.0	-2.40%	20.0	20.0	20.0	4,955	-	-	AI
FEVERTREE DRINKS ORD 0.25P	693.4	+0.90%	675.5	695.0	675.5	54,701	-	-	AI
FIH GRP. ORD 10P	255	+0.00%	255	260	251	115	-	-
FIINU ORD 10P	0.525	+0.00%	0.530	0.530	0.500	48	-	-
FILTRONIC ORD 0.1P	73.0	-2.70%	76.0	76.0	73.0	151,574	-	-	AI
FINSETA ORD 1P	35.1	+3.20%	34.8	35.1	34.1	221,440	-	-	AI
FINTEL ORD GBP0.01	280	-2.01%	282	283	280	5,286	-	-	AI
FIRERING STRAT ORD EUR0.001 (DI)	4.72	-0.63%	4.60	4.72	4.60	3,183	-	-	AI
FIRST PROPERTY GRP. ORD 1P	15.2	+1.30%	15.2	15.2	15.2	25,000	-	-	AI
FISKE ORD 25P	70.0	+0.00%	75.0	75.0	70.0	7,500	-	-
FLETCHER KING ORD 10P	36.5	+0.00%	33.7	37.2	33.7	3,208	-	-
FLOWTECH FLUIDPOWER ORD 50P	85.0	+0.00%	83.2	85.0	83.2	3,180	-	-	AI
FOCUSRITE ORD 0.1P	249	-0.12%	249	253	249	5,227	-	-	AI
FONIX ORD 0.1P	217	-1.36%	224	224	216	37,562	-	-	AI
FRANCHISE BRANDS ORD 0.5P	167.1	-0.50%	168.0	168.0	165.0	19,090	-	-	AI
FRENKEL TOPPING GRP. ORD 0.5P	45.5	+0.00%	45.1	45.5	45.1	88,618	-	-	AI
FRONTIER DEVELOPMENTS ORD 0.5P	214.0	-0.70%	224.0	224.0	211.5	16,868	-	-	AI
FRONTIER IP GRP. ORD 10P	28.0	+0.00%	28.0	28.4	28.0	5,027	-	-	AI
FRP ADVISORY GRP. ORD 0.1P	160.0	+1.30%	158.9	160.0	157.0	71,442	-	-	AI
FULCRUM METALS ORD 1P	7.60	+1.33%	7.60	7.60	7.60	1,592	-	-
FUSION ANTIBODIES ORD 4P	4.20	-1.18%	4.39	4.39	4.10	244,477	-	-	AI
FUTURA MEDICAL ORD 0.2P	33.90	+1.86%	33.95	33.95	32.55	79,259	-	-	AI
FUTURE METALS NL ORD NPV (DI)	0.950	+0.00%	0.927	0.950	0.927	450,318	-	-	AI