UK AIM price list and quotes - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FACILITIES BY ADF ORD 1P	56.0	+2.80%	56.0	57.0	55.9	316,927	-	-	AI
FADEL PARTNERS FADL	138	+0.00%	138	138	138	-	-	-
FALCON OIL & GAS LTD. COM SHS NPV (DI)	6.50	+0.78%	6.44	6.50	6.00	127,071	-	-	AI
FARON PHARMACEUTICALS OY ORD NPV (DI)	185	+4.23%	175	187	175	10,070	-	-	AI
FD TECH PLC ORD 0.5P	1,368	+0.88%	1,324	1,388	1,318	65,369	-	-	AI
FEEDBACK ORD 50P	71.0	+0.00%	71.0	71.0	71.0	-	-	-	AI
FEVERTREE DRINKS ORD 0.25P	1,081	+2.66%	1,070	1,082	1,048	275,394	-	-	AI
FIH GRP. ORD 10P	255	+0.00%	265	265	243	2,100	-	-
FIINU ORD 10P	0.925	+0.00%	0.950	0.950	0.925	310	-	-
FILTRONIC ORD 0.1P	59.0	+1.70%	57.7	60.0	57.0	806,342	-	-	AI
FINSETA ORD 1P	39.00	+0.00%	39.50	39.60	38.00	159,123	-	-	AI
FINTEL ORD GBP0.01	300	+3.45%	286	305	286	82,131	-	-	AI
FIREANGEL SAFETY TECHNOLOGY GRP. ORD 2P	7.00	+0.00%	6.83	7.00	6.57	95,610	-	-
FIRERING STRAT ORD EUR0.001 (DI)	3.35	+0.00%	3.20	3.50	3.20	1,237,038	-	-	AI
FIRST PROPERTY GRP. ORD 1P	19.3	+0.00%	19.1	19.3	19.1	18,869	-	-	AI
FISKE ORD 25P	75.0	+0.00%	75.0	75.0	75.0	-	-	-
FLETCHER KING ORD 10P	45.0	+0.00%	45.0	45.0	45.0	-	-	-
FLOWTECH FLUIDPOWER ORD 50P	112.0	+3.90%	107.7	112.0	107.7	20,275	-	-	AI
FOCUSRITE ORD 0.1P	388	+0.00%	385	395	382	28,972	-	-	AI
FONIX MOBILE ORD 0.1P	236	+0.43%	240	240	231	118,510	-	-	AI
FRANCHISE BRANDS ORD 0.5P	189.5	+0.00%	189.1	191.0	188.0	63,406	-	-	AI
FRENKEL TOPPING GRP. ORD 0.5P	51.1	+0.00%	49.6	51.1	49.3	15,048	-	-	AI
FRONTIER DEVELOPMENTS ORD 0.5P	263.0	+1.20%	266.5	266.5	262.0	95,264	-	-	AI
FRONTIER IP GRP. ORD 10P	40.0	+0.00%	40.2	41.8	40.0	17,414	-	-	AI
FRP ADVISORY GRP. ORD 0.1P	132.5	+0.00%	132.1	133.0	132.0	285,543	-	-	AI
FULCRUM METALS ORD 1P	15.1	+0.00%	14.7	15.1	14.7	17,991	-	-
FUSION ANTIBODIES ORD 4P	3.75	-1.32%	3.81	3.81	3.70	474,407	-	-	AI
FUTURA MEDICAL ORD 0.2P	37.35	-0.32%	37.30	38.48	36.81	362,167	-	-	AI
FUTURE METALS NL ORD NPV (DI)	1.325	+0.00%	1.268	1.325	1.268	491,926	-	-	AI