Quotazioni in tempo reale di UK AIM - Lettera F

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
FACILITIES BY ADF ORD 1P	19,50	-2,99%	19,90	20,28	19,50	84.721	-	-	IA
FADEL PARTNERS COM STK USD0.001 (DI)	70,0	+0,00%	70,0	70,0	70,0	-	-	-
FALCON OIL & GAS LTD. COM SHS NPV (DI)	6,25	+8,70%	6,00	6,25	6,00	53.200	6.932M	0,00%	IA
FARON PHARMACEUTICALS OY ORD NPV (DI)	189	+3,56%	185	190	185	7.882	-	-	IA
FD TECH PLC ORD 0.5P	1.592	+2,31%	1.562	1.612	1.550	7.825	44.926M	0,00%	IA
FEEDBACK ORD 1P	17,0	-1,70%	17,0	17,0	17,0	5.456	-	-	IA
FEVERTREE DRINKS ORD 0.25P	726,5	+4,10%	701,5	728,5	701,5	407.048	84.809M	0,30%	IA
FIH GRP. ORD 10P	220	-0,90%	222	222	220	1.123	-	-
FIINU ORD 10P	8,80	+21,38%	7,38	9,40	7,15	3.512.066	-	-
FILTRONIC ORD 0.1P	106,0	-1,40%	107,1	108,0	104,0	238.525	-	-	IA
FINSETA ORD 1P	32,3	-7,70%	34,3	35,0	31,2	242.041	-	-	IA
FINTEL ORD GBP0.01	249	-3,18%	262	265	245	66.277	-	-	IA
FIRERING STRAT ORD EUR0.001 (DI)	3,83	+2,13%	3,86	3,86	3,69	431.260	-	-	IA
FIRST PROPERTY GRP. ORD 1P	14,0	+0,00%	14,0	14,0	14,0	-	-	-	IA
FISKE ORD 25P	59,5	+0,00%	59,5	59,5	59,5	-	-	-
FLETCHER KING ORD 10P	30,0	-7,40%	30,0	30,0	30,0	5	-	-
FLOWTECH FLUIDPOWER ORD 50P	60,0	-1,60%	57,2	60,2	57,2	14.436	-	-	IA
FOCUSRITE ORD 0.1P	172,0	-1,70%	174,1	180,0	172,0	39.694	10.045M	0,10%	IA
FONIX ORD 0.1P	186,7	-2,80%	196,7	203,0	186,7	240.345	18.479M	0,20%	IA
FRANCHISE BRANDS ORD 0.5P	143,0	-1,40%	143,0	145,4	143,0	18.255	-	-	IA
FRENKEL TOPPING GRP. ORD 0.5P	32,0	+0,00%	32,0	32,0	32,0	870	-	-	IA
FRONTIER DEVELOPMENTS ORD 0.5P	204,5	-1,40%	200,0	207,5	200,0	9.421	-	-	IA
FRONTIER IP GRP. ORD 10P	21,7	-1,40%	21,5	22,8	20,0	142.179	-	-	IA
FRP ADVISORY GRP. ORD 0.1P	140,0	+0,70%	139,9	141,8	139,9	59.148	-	-	IA
FULCRUM METALS ORD 1P	6,50	+0,00%	6,59	6,59	6,50	1.822	-	-
FUSION ANTIBODIES ORD 4P	6,50	-3,70%	6,34	7,00	6,30	3.405.669	-	-	IA
FUTURA MEDICAL ORD 0.2P	10,84	-6,71%	11,37	11,94	10,70	660.659	3.272M	0,22%	IA
FUTURE METALS NL ORD NPV (DI)	0,650	+0,00%	0,650	0,650	0,650	-	-	-