Quotazioni in tempo reale di UK AIM - Lettera K
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 80,0 | -1,20% | 79,5 | 80,0 | 79,5 | 622 | - | - | |
| KARELIAN ORD EUR0.00025 (CDI) | 1,25 | -3,85% | 1,30 | 1,35 | 1,25 | 264.322 | - | - | |
| KATORO GOLD ORD GBP0.001 | 0,0525 | +0,00% | 0,0525 | 0,0546 | 0,0525 | 326.484 | - | - | |
| KAZERA GLOBAL ORD 0.1P | 1,55 | -6,06% | 1,62 | 1,70 | 1,47 | 4.412.200 | - | - | |
| KCR RESIDENTIAL REIT ORD 10P | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | - | - | - | |
| KEFI GOLD AND COPPER ORD 0.1P | 0,479 | +1,48% | 0,460 | 0,490 | 0,460 | 71.691.018 | - | - | |
| KERAS RESOURCES ORD 1P | 1,95 | -7,14% | 2,00 | 2,00 | 1,95 | 125.000 | - | - | |
| KEYSTONE LAW GRP. ORD 0.2P | 524 | -1,32% | 523 | 530 | 520 | 20.893 | - | - | |
| KIBO ENERGY ORD EUR0.0001 (CDI) | 0,0080 | +0,00% | 0,0070 | 0,0080 | 0,0070 | 110.000 | - | - | |
| KINGSWOOD HOLDINGS LIMITED ORD 5P | 10,00 | +0,00% | 9,30 | 10,00 | 9,30 | 280 | - | - | |
| KINOVO ORD 10P | 61,0 | -4,70% | 64,0 | 64,0 | 60,0 | 190.760 | - | - | |
| KISTOS HOLDINGS ORD GBP0.10 | 126,0 | -0,80% | 127,0 | 131,0 | 124,9 | 134.271 | - | - | |
| KITWAVE GRP. ORD GBP0.01 | 286,5 | +2,00% | 295,0 | 295,0 | 282,5 | 484.104 | - | - | |
| KNIGHTS GRP. HOLDINGS ORD 0.2P | 119,0 | +0,80% | 118,0 | 119,5 | 116,5 | 144.410 | - | - | |
| KODAL MINERALS ORD 0.03125P | 0,4050 | +9,46% | 0,3700 | 0,4200 | 0,3600 | 82.961.278 | - | - | |
| KOOTH ORD 5P | 164 | +2,83% | 159 | 165 | 159 | 448.994 | 5.945M | 1,00% | |
| KORE POTASH ORD USD0.001 | 2,10 | +0,00% | 2,01 | 2,10 | 2,01 | 2.487 | - | - | |
| KRM22 ORD 10P | 28,5 | +0,00% | 28,5 | 28,5 | 28,5 | - | - | - | |
| KROMEK GRP. ORD 1P | 6,15 | +1,65% | 6,16 | 6,35 | 6,00 | 1.834.092 | - | - | |
| KROPZ ORD 0.1P | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | - | - | - |
