|
T42 IOT TRACKING SOLUTIONS ORD NPV
|
3,75 |
+0,00% |
3,55 |
3,75 |
3,55 |
270 |
- |
- |
|
|
TAN DELTA SYSTEMS ORD GBP0.001
|
19,5 |
+0,00% |
19,5 |
19,5 |
19,5 |
- |
- |
- |
|
|
TANDEM GRP. ORD 25P
|
160 |
-1,54% |
159 |
160 |
155 |
1.392 |
- |
- |
|
|
TANFIELD GRP. ORD 5P
|
3,66 |
+11,93% |
3,40 |
3,75 |
3,32 |
36.293 |
- |
- |
|
|
TASTY ORD 0.1P
|
0,900 |
+0,00% |
0,950 |
0,950 |
0,820 |
163.473 |
- |
- |
|
|
TATTON ASSET MANAGEMENT ORD GBP0.20
|
658 |
+0,00% |
658 |
668 |
652 |
29.533 |
- |
- |
IA
|
|
TAVISTOCK INVESTMENTS ORD 1P
|
4,03 |
+0,00% |
4,00 |
5,09 |
3,80 |
31.557.269 |
- |
- |
IA
|
|
TEAM INTERNET GRP. ORD 0.1P
|
110,0 |
+3,80% |
109,8 |
111,8 |
106,2 |
443.273 |
- |
- |
IA
|
|
TEAM ORD NPV
|
11,8 |
+0,00% |
11,8 |
11,8 |
11,8 |
- |
- |
- |
|
|
TEAM17 GRP. ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
TEKCAPITAL ORD GBP 0.004
|
10,00 |
+0,00% |
9,83 |
10,50 |
9,50 |
222.536 |
- |
- |
IA
|
|
TEKMAR GRP. ORD 1P
|
5,75 |
+0,00% |
5,50 |
6,00 |
5,50 |
36.194 |
- |
- |
IA
|
|
TEN LIFESTYLE GRP. ORD 0.1P
|
45,1 |
+1,30% |
44,1 |
45,3 |
44,1 |
71.036 |
- |
- |
IA
|
|
TERN ORD 0.02P
|
1,775 |
+4,41% |
1,710 |
1,880 |
1,600 |
14.458.649 |
- |
- |
IA
|
|
TERTIARY MINERALS ORD 0.01P
|
0,0650 |
-3,70% |
0,0650 |
0,0700 |
0,0605 |
23.138.813 |
- |
- |
IA
|
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
36,5 |
+0,00% |
35,7 |
36,5 |
35,7 |
13 |
- |
- |
IA
|
|
THE CHARACTER GRP. ORD 5P
|
250 |
+0,00% |
251 |
254 |
249 |
33.835 |
- |
- |
IA
|
|
THE MISSION GRP. ORD 10P
|
30,5 |
-4,70% |
31,1 |
31,4 |
30,2 |
714.621 |
- |
- |
IA
|
|
THE PEBBLE GRP. ORD 1P
|
47,5 |
+0,00% |
47,1 |
47,5 |
47,0 |
221.945 |
- |
- |
IA
|
|
THE REVEL COLLECTIVE ORD 0.1P
|
0,275 |
+0,00% |
0,260 |
0,287 |
0,250 |
3.107.198 |
- |
- |
IA
|
|
THERACRYF ORD 0.25P
|
0,875 |
+0,00% |
0,890 |
0,950 |
0,800 |
273.656 |
- |
- |
IA
|
|
THEWORKS.CO.UK ORD 1P
|
20,55 |
+4,69% |
20,00 |
22,00 |
20,00 |
1.818.476 |
- |
- |
IA
|
|
THOR ENERGY ORD GBP0.001
|
0,675 |
+0,00% |
0,615 |
0,690 |
0,615 |
973.404 |
- |
- |
IA
|
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
19,5 |
-4,90% |
20,6 |
21,4 |
19,5 |
1.796.240 |
- |
- |
IA
|
|
THORPE (F.W.) ORD 1P
|
300 |
-2,60% |
309 |
309 |
300 |
81.920 |
- |
- |
IA
|
|
THRUVISION GRP. ORD 1P
|
2,75 |
+0,00% |
2,58 |
2,75 |
2,58 |
3.000 |
- |
- |
|
|
TIALIS ESSENTIAL IT ORD 1P
|
32,5 |
+6,60% |
30,0 |
32,5 |
30,0 |
800 |
- |
- |
|
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,140 |
-9,68% |
0,159 |
0,159 |
0,140 |
17.787.034 |
- |
- |
|
|
TIME FINANCE ORD 10P
|
64,0 |
+0,00% |
64,2 |
64,6 |
63,0 |
284.457 |
- |
- |
IA
|
|
TIME OUT GRP. ORD GBP0.001
|
49,0 |
+2,10% |
49,0 |
49,0 |
49,0 |
1.043 |
- |
- |
|
