|
GALANTAS GOLD CORPORATION COM SHS NPV
|
5,38 |
+0,00% |
5,25 |
5,38 |
5,25 |
569 |
- |
- |
IA
|
|
GALILEO RESOURCES ORD 0.1P
|
1,10 |
+0,00% |
1,06 |
1,10 |
1,06 |
537.427 |
- |
- |
IA
|
|
GAMING REALMS ORD GBP0.001
|
37,0 |
+0,50% |
38,0 |
38,0 |
36,0 |
166.003 |
- |
- |
IA
|
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1.572 |
+0,13% |
1.557 |
1.576 |
1.557 |
109.258 |
- |
- |
IA
|
|
GATELEY (HOLDINGS) ORD 10P
|
133,0 |
-0,40% |
133,8 |
135,0 |
131,0 |
30.518 |
- |
- |
IA
|
|
GATTACA ORD 1P
|
85,5 |
+0,00% |
83,6 |
85,5 |
83,6 |
84.830 |
- |
- |
IA
|
|
GB GRP. ORD 2.5P
|
358,4 |
+1,40% |
345,0 |
359,4 |
345,0 |
239.540 |
- |
- |
IA
|
|
GCM RESOURCES ORD 1P
|
1,70 |
-5,56% |
1,78 |
1,80 |
1,63 |
30.934 |
- |
- |
IA
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
160,0 |
+0,00% |
156,8 |
160,0 |
156,5 |
39.419 |
- |
- |
IA
|
|
GELION ORD 0.1P
|
19,0 |
+0,00% |
20,0 |
20,0 |
19,0 |
5 |
- |
- |
IA
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
9,55 |
+0,00% |
9,59 |
9,59 |
9,38 |
184.124 |
- |
- |
IA
|
|
GENEDRIVE ORD 1.5P
|
2,450 |
+2,08% |
2,385 |
2,800 |
2,300 |
15.590.260 |
- |
- |
IA
|
|
GENINCODE ORD 1P
|
4,15 |
+0,00% |
4,00 |
4,18 |
4,00 |
179.617 |
- |
- |
IA
|
|
GENIP ORD GBP0.00425
|
22,0 |
+0,00% |
23,8 |
24,0 |
20,9 |
46.335 |
- |
- |
|
|
GETBUSY ORD 0.15P
|
59,5 |
+0,00% |
62,0 |
62,0 |
59,5 |
2.818 |
- |
- |
|
|
GETECH GRP. ORD 0.25P
|
2,15 |
-4,44% |
2,20 |
2,20 |
2,00 |
1.339.254 |
- |
- |
IA
|
|
GFINITY ORD 0.01P
|
0,0200 |
+0,00% |
0,0200 |
0,0238 |
0,0200 |
787.637 |
- |
- |
IA
|
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0,1825 |
-1,35% |
0,1828 |
0,1883 |
0,1756 |
24.467.841 |
- |
- |
IA
|
|
GLOBALDATA ORD 1/100P
|
207,0 |
+0,00% |
206,8 |
207,0 |
206,0 |
134.204 |
- |
- |
IA
|
|
GLOBALWORTH ORD NPV
|
2,69 |
+0,00% |
2,68 |
2,69 |
2,68 |
14 |
- |
- |
|
|
GOLDPLAT ORD 1P
|
6,35 |
+0,00% |
6,26 |
6,35 |
6,26 |
26.761 |
- |
- |
IA
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1,25 |
+4,17% |
1,25 |
1,26 |
1,19 |
2.873.301 |
- |
- |
IA
|
|
GOOCH & HOUSEGO ORD 20P
|
459 |
-1,19% |
455 |
470 |
447 |
6.250 |
- |
- |
IA
|
|
GOOD ENERGY GRP. ORD 5P
|
348 |
-1,42% |
347 |
355 |
345 |
17.277 |
- |
- |
IA
|
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0,0240 |
-4,00% |
0,0240 |
0,0260 |
0,0230 |
4.344.749 |
- |
- |
IA
|
|
GREATLAND GOLD ORD 0.1P
|
6,84 |
+8,23% |
6,35 |
7,20 |
6,30 |
68.687.680 |
- |
- |
IA
|
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,850 |
-0,12% |
0,832 |
0,860 |
0,832 |
547.863 |
- |
- |
IA
|
|
GREENROC STRATEGIC MATERIALS ORD 0.1P
|
1,60 |
+0,00% |
1,50 |
1,60 |
1,50 |
416.810 |
- |
- |
IA
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
144 |
+2,86% |
142 |
145 |
138 |
108.450 |
- |
- |
IA
|
|
GUARDIAN METAL RESOURCES ORD 1P
|
29,0 |
+0,70% |
29,0 |
30,0 |
26,0 |
103.550 |
- |
- |
IA
|
