|
B.P. MARSH & PARTNERS ORD 10P
|
750 |
+1,01% |
745 |
759 |
737 |
52.301 |
- |
- |
IA
|
|
B90 HOLDINGS ORD NPV
|
3,40 |
-5,56% |
3,40 |
3,40 |
3,30 |
113.493 |
- |
- |
|
|
BANGO ORD 20P
|
99,5 |
+0,00% |
100,3 |
100,7 |
98,2 |
70.887 |
- |
- |
IA
|
|
BEACON ENERGY ORD NPV
|
0,0030 |
+11,11% |
0,0030 |
0,0044 |
0,0029 |
165.439.347 |
- |
- |
|
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
268 |
+0,37% |
269 |
270 |
266 |
49.958 |
- |
- |
IA
|
|
BEGBIES TRAYNOR GRP. ORD 5P
|
91,6 |
+0,70% |
92,8 |
92,8 |
90,1 |
244.817 |
- |
- |
IA
|
|
BELLUSCURA ORD 1P
|
10,25 |
+0,00% |
10,55 |
10,67 |
10,25 |
49.657 |
- |
- |
IA
|
|
BENCHMARK HOLDINGS ORD 0.1P
|
38,0 |
+0,00% |
38,0 |
38,0 |
37,6 |
3.886 |
- |
- |
IA
|
|
BEOWULF MINING ORD 5P
|
19,000 |
+5,56% |
18,020 |
20,000 |
18,020 |
1.316 |
- |
- |
IA
|
|
BEXIMCO PHARMA BXP
|
35,5 |
+0,00% |
34,8 |
36,7 |
34,8 |
37.663 |
- |
- |
IA
|
|
BEZANT RESOURCES ORD 0.002P
|
0,0260 |
+0,00% |
0,0250 |
0,0270 |
0,0250 |
15.416.413 |
- |
- |
IA
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
134,3 |
+1,40% |
132,0 |
137,5 |
132,0 |
149.802 |
- |
- |
IA
|
|
BIGBLU BROADBAND ORD 15P
|
35,5 |
+0,00% |
36,0 |
42,0 |
35,4 |
157.653 |
- |
- |
IA
|
|
BILLINGTON HOLDINGS ORD 10P
|
400 |
+0,00% |
398 |
410 |
390 |
63.342 |
- |
- |
IA
|
|
BIOME TECHNOLOGIES ORD 5P
|
5,25 |
+0,00% |
5,10 |
5,25 |
5,10 |
9.754 |
- |
- |
IA
|
|
BIOVENTIX ORD 5P
|
3.750 |
+0,00% |
3.735 |
3.795 |
3.630 |
5.021 |
- |
- |
IA
|
|
BLACKBIRD ORD 0.8P
|
5,75 |
+0,00% |
5,56 |
5,85 |
5,56 |
224.203 |
- |
- |
IA
|
|
BLOCK ENERGY ORD SHS GBP0.0025
|
0,775 |
-3,13% |
0,850 |
0,850 |
0,755 |
2.830.065 |
- |
- |
IA
|
|
BLUE STAR CAPITAL ORD 0.1P
|
0,0175 |
+0,00% |
0,0155 |
0,0475 |
0,0155 |
501.899.316 |
- |
- |
IA
|
|
BOKU INC. BOKU
|
177 |
+0,57% |
178 |
178 |
175 |
416.161 |
- |
- |
IA
|
|
BOOHOO GRP. ORD 1P
|
34,04 |
+1,67% |
33,48 |
34,40 |
32,80 |
14.288.009 |
- |
- |
IA
|
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
1,96 |
-2,00% |
2,05 |
2,10 |
1,83 |
1.016.798 |
- |
- |
IA
|
|
BOTSWANA DIAMONDS ORD 0.25P
|
0,210 |
+0,00% |
0,218 |
0,219 |
0,202 |
434.137 |
- |
- |
IA
|
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1,300 |
+0,00% |
1,400 |
1,400 |
1,200 |
161.445 |
- |
- |
IA
|
|
BRAIME GRP. A NON.V ORD 25P
|
1.050 |
+5,00% |
912 |
1.099 |
912 |
282 |
- |
- |
|
|
BRAIME GRP. ORD 25P
|
1.950 |
+0,00% |
1.950 |
1.950 |
1.950 |
- |
- |
- |
|
|
BRAND ARCHITEKTS GRP. ORD 5P
|
24,0 |
+0,00% |
24,0 |
24,0 |
24,0 |
- |
- |
- |
IA
|
|
BRAVE BISON GRP. ORD 0.1P
|
2,150 |
+0,00% |
2,116 |
2,150 |
2,116 |
878.747 |
- |
- |
IA
|
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
4,25 |
+0,00% |
4,90 |
4,90 |
3,98 |
23.766 |
- |
- |
IA
|
|
BRICKABILITY GRP. ORD GBP0.01
|
60,8 |
+1,00% |
60,7 |
61,0 |
60,2 |
145.798 |
- |
- |
IA
|
